| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2022 | USD | 12.3687 | 12.3687 | 12.3687 | 12.3687 | 12.3687 | -0.427 (-3.34%) | 0 |
| 10 Jun 2022 | USD | 12.7962 | 12.7962 | 12.7962 | 12.7962 | 12.7962 | -0.533 (-4.00%) | 0 |
| 9 Jun 2022 | USD | 13.3288 | 13.3288 | 13.3288 | 13.3288 | 13.3288 | -0.51 (-3.69%) | 0 |
| 8 Jun 2022 | USD | 13.839 | 13.839 | 13.839 | 13.839 | 13.839 | -0.193 (-1.38%) | 0 |
| 7 Jun 2022 | USD | 14.0324 | 14.0324 | 14.0324 | 14.0324 | 14.0324 | +0.089 (+0.64%) | 0 |
| 6 Jun 2022 | USD | 13.943 | 13.943 | 13.943 | 13.943 | 13.943 | +0.075 (+0.54%) | 0 |
| 3 Jun 2022 | USD | 13.8682 | 13.8682 | 13.8682 | 13.8682 | 13.8682 | -0.195 (-1.38%) | 0 |
| 2 Jun 2022 | USD | 14.0627 | 14.0627 | 14.0627 | 14.0627 | 14.0627 | +0.219 (+1.58%) | 0 |
| 1 Jun 2022 | USD | 13.8438 | 13.8438 | 13.8438 | 13.8438 | 13.8438 | -0.193 (-1.37%) | 0 |
| 31 May 2022 | USD | 14.0367 | 14.0367 | 14.0367 | 14.0367 | 14.0367 | -0.061 (-0.43%) | 0 |
| 27 May 2022 | USD | 14.0973 | 14.0973 | 14.0973 | 14.0973 | 14.0973 | +0.245 (+1.77%) | 0 |
| 26 May 2022 | USD | 13.8525 | 13.8525 | 13.8525 | 13.8525 | 13.8525 | +0.349 (+2.59%) | 0 |
| 25 May 2022 | USD | 13.503 | 13.503 | 13.503 | 13.503 | 13.503 | +0.179 (+1.34%) | 0 |
| 24 May 2022 | USD | 13.3239 | 13.3239 | 13.3239 | 13.3239 | 13.3239 | -0.048 (-0.36%) | 0 |
| 23 May 2022 | USD | 13.3721 | 13.3721 | 13.3721 | 13.3721 | 13.3721 | +0.355 (+2.73%) | 0 |
| 20 May 2022 | USD | 13.0169 | 13.0169 | 13.0169 | 13.0169 | 13.0169 | +0.023 (+0.18%) | 0 |
| 19 May 2022 | USD | 12.9935 | 12.9935 | 12.9935 | 12.9935 | 12.9935 | -0.053 (-0.41%) | 0 |
| 18 May 2022 | USD | 13.0467 | 13.0467 | 13.0467 | 13.0467 | 13.0467 | -0.396 (-2.95%) | 0 |
| 17 May 2022 | USD | 13.4431 | 13.4431 | 13.4431 | 13.4431 | 13.4431 | +0.393 (+3.01%) | 0 |
| 16 May 2022 | USD | 13.0502 | 13.0502 | 13.0502 | 13.0502 | 13.0502 | -0.103 (-0.78%) | 0 |
| 13 May 2022 | USD | 13.1534 | 13.1534 | 13.1534 | 13.1534 | 13.1534 | +0.286 (+2.23%) | 0 |
| 12 May 2022 | USD | 12.8671 | 12.8671 | 12.8671 | 12.8671 | 12.8671 | -0.097 (-0.75%) | 0 |
| 11 May 2022 | USD | 12.9642 | 12.9642 | 12.9642 | 12.9642 | 12.9642 | -0.148 (-1.13%) | 0 |
| 10 May 2022 | USD | 13.1119 | 13.1119 | 13.1119 | 13.1119 | 13.1119 | -0.049 (-0.38%) | 0 |
| 9 May 2022 | USD | 13.1613 | 13.1613 | 13.1613 | 13.1613 | 13.1613 | -0.379 (-2.80%) | 0 |
| 6 May 2022 | USD | 13.5401 | 13.5401 | 13.5401 | 13.5401 | 13.5401 | -0.154 (-1.13%) | 0 |
| 5 May 2022 | USD | 13.6943 | 13.6943 | 13.6943 | 13.6943 | 13.6943 | -0.484 (-3.41%) | 0 |
| 4 May 2022 | USD | 14.1781 | 14.1781 | 14.1781 | 14.1781 | 14.1781 | +0.406 (+2.95%) | 0 |
| 3 May 2022 | USD | 13.7716 | 13.7716 | 13.7716 | 13.7716 | 13.7716 | +0.176 (+1.30%) | 0 |
| 2 May 2022 | USD | 13.5955 | 13.5955 | 13.5955 | 13.5955 | 13.5955 | +0.101 (+0.75%) | 0 |
