| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2022 | USD | 13.4944 | 13.4944 | 13.4944 | 13.4944 | 13.4944 | -0.489 (-3.49%) | 0 |
| 28 Apr 2022 | USD | 13.983 | 13.983 | 13.983 | 13.983 | 13.983 | +0.219 (+1.59%) | 0 |
| 27 Apr 2022 | USD | 13.7638 | 13.7638 | 13.7638 | 13.7638 | 13.7638 | +0.017 (+0.12%) | 0 |
| 26 Apr 2022 | USD | 13.7467 | 13.7467 | 13.7467 | 13.7467 | 13.7467 | -0.42 (-2.97%) | 0 |
| 25 Apr 2022 | USD | 14.1672 | 14.1672 | 14.1672 | 14.1672 | 14.1672 | +0.062 (+0.44%) | 0 |
| 22 Apr 2022 | USD | 14.105 | 14.105 | 14.105 | 14.105 | 14.105 | -0.404 (-2.78%) | 0 |
| 21 Apr 2022 | USD | 14.5085 | 14.5085 | 14.5085 | 14.5085 | 14.5085 | -0.272 (-1.84%) | 0 |
| 20 Apr 2022 | USD | 14.7804 | 14.7804 | 14.7804 | 14.7804 | 14.7804 | +0.125 (+0.85%) | 0 |
| 19 Apr 2022 | USD | 14.6555 | 14.6555 | 14.6555 | 14.6555 | 14.6555 | +0.276 (+1.92%) | 0 |
| 18 Apr 2022 | USD | 14.3795 | 14.3795 | 14.3795 | 14.3795 | 14.3795 | +0.045 (+0.31%) | 0 |
| 14 Apr 2022 | USD | 14.3348 | 14.3348 | 14.3348 | 14.3348 | 14.3348 | -0.115 (-0.80%) | 0 |
| 13 Apr 2022 | USD | 14.4498 | 14.4498 | 14.4498 | 14.4498 | 14.4498 | +0.077 (+0.53%) | 0 |
| 12 Apr 2022 | USD | 14.3732 | 14.3732 | 14.3732 | 14.3732 | 14.3732 | -0.132 (-0.91%) | 0 |
| 11 Apr 2022 | USD | 14.5054 | 14.5054 | 14.5054 | 14.5054 | 14.5054 | -0.058 (-0.39%) | 0 |
| 8 Apr 2022 | USD | 14.5629 | 14.5629 | 14.5629 | 14.5629 | 14.5629 | +0.074 (+0.51%) | 0 |
| 7 Apr 2022 | USD | 14.4892 | 14.4892 | 14.4892 | 14.4892 | 14.4892 | -0.081 (-0.55%) | 0 |
| 6 Apr 2022 | USD | 14.5697 | 14.5697 | 14.5697 | 14.5697 | 14.5697 | -0.191 (-1.29%) | 0 |
| 5 Apr 2022 | USD | 14.7602 | 14.7602 | 14.7602 | 14.7602 | 14.7602 | -0.158 (-1.06%) | 0 |
| 4 Apr 2022 | USD | 14.9185 | 14.9185 | 14.9185 | 14.9185 | 14.9185 | +0.014 (+0.09%) | 0 |
| 1 Apr 2022 | USD | 14.9044 | 14.9044 | 14.9044 | 14.9044 | 14.9044 | -0.007 (-0.05%) | 0 |
| 31 Mar 2022 | USD | 14.9115 | 14.9115 | 14.9115 | 14.9115 | 14.9115 | -0.294 (-1.93%) | 0 |
| 30 Mar 2022 | USD | 15.2055 | 15.2055 | 15.2055 | 15.2055 | 15.2055 | -0.154 (-1.00%) | 0 |
| 29 Mar 2022 | USD | 15.3595 | 15.3595 | 15.3595 | 15.3595 | 15.3595 | +0.21 (+1.39%) | 0 |
| 28 Mar 2022 | USD | 15.1494 | 15.1494 | 15.1494 | 15.1494 | 15.1494 | -0.057 (-0.37%) | 0 |
| 25 Mar 2022 | USD | 15.2064 | 15.2064 | 15.2064 | 15.2064 | 15.2064 | +0.118 (+0.78%) | 0 |
| 24 Mar 2022 | USD | 15.0881 | 15.0881 | 15.0881 | 15.0881 | 15.0881 | +0.092 (+0.61%) | 0 |
| 23 Mar 2022 | USD | 14.9959 | 14.9959 | 14.9959 | 14.9959 | 14.9959 | -0.305 (-1.99%) | 0 |
| 22 Mar 2022 | USD | 15.3011 | 15.3011 | 15.3011 | 15.3011 | 15.3011 | +0.273 (+1.81%) | 0 |
| 21 Mar 2022 | USD | 15.0285 | 15.0285 | 15.0285 | 15.0285 | 15.0285 | -0.094 (-0.62%) | 0 |
| 18 Mar 2022 | USD | 15.1223 | 15.1223 | 15.1223 | 15.1223 | 15.1223 | +0.102 (+0.68%) | 0 |
