| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | USD | 15.0203 | 15.0203 | 15.0203 | 15.0203 | 15.0203 | +0.15 (+1.01%) | 0 |
| 16 Mar 2022 | USD | 14.8698 | 14.8698 | 14.8698 | 14.8698 | 14.8698 | +0.417 (+2.88%) | 0 |
| 15 Mar 2022 | USD | 14.4529 | 14.4529 | 14.4529 | 14.4529 | 14.4529 | +0.177 (+1.24%) | 0 |
| 14 Mar 2022 | USD | 14.2758 | 14.2758 | 14.2758 | 14.2758 | 14.2758 | +0.088 (+0.62%) | 0 |
| 11 Mar 2022 | USD | 14.1882 | 14.1882 | 14.1882 | 14.1882 | 14.1882 | -0.073 (-0.51%) | 0 |
| 10 Mar 2022 | USD | 14.2613 | 14.2613 | 14.2613 | 14.2613 | 14.2613 | -0.106 (-0.74%) | 0 |
| 9 Mar 2022 | USD | 14.3672 | 14.3672 | 14.3672 | 14.3672 | 14.3672 | +0.546 (+3.95%) | 0 |
| 8 Mar 2022 | USD | 13.8207 | 13.8207 | 13.8207 | 13.8207 | 13.8207 | -0.035 (-0.25%) | 0 |
| 7 Mar 2022 | USD | 13.8557 | 13.8557 | 13.8557 | 13.8557 | 13.8557 | -0.628 (-4.34%) | 0 |
| 4 Mar 2022 | USD | 14.4838 | 14.4838 | 14.4838 | 14.4838 | 14.4838 | -0.33 (-2.23%) | 0 |
| 3 Mar 2022 | USD | 14.8134 | 14.8134 | 14.8134 | 14.8134 | 14.8134 | -0.137 (-0.92%) | 0 |
| 2 Mar 2022 | USD | 14.9508 | 14.9508 | 14.9508 | 14.9508 | 14.9508 | +0.362 (+2.48%) | 0 |
| 1 Mar 2022 | USD | 14.589 | 14.589 | 14.589 | 14.589 | 14.589 | -0.583 (-3.84%) | 0 |
| 28 Feb 2022 | USD | 15.1715 | 15.1715 | 15.1715 | 15.1715 | 15.1715 | -0.245 (-1.59%) | 0 |
| 25 Feb 2022 | USD | 15.4167 | 15.4167 | 15.4167 | 15.4167 | 15.4167 | +0.465 (+3.11%) | 0 |
| 24 Feb 2022 | USD | 14.9515 | 14.9515 | 14.9515 | 14.9515 | 14.9515 | -0.125 (-0.83%) | 0 |
| 23 Feb 2022 | USD | 15.0762 | 15.0762 | 15.0762 | 15.0762 | 15.0762 | -0.253 (-1.65%) | 0 |
| 22 Feb 2022 | USD | 15.329 | 15.329 | 15.329 | 15.329 | 15.329 | -0.139 (-0.90%) | 0 |
| 18 Feb 2022 | USD | 15.4683 | 15.4683 | 15.4683 | 15.4683 | 15.4683 | -0.028 (-0.18%) | 0 |
| 17 Feb 2022 | USD | 15.4958 | 15.4958 | 15.4958 | 15.4958 | 15.4958 | -0.445 (-2.79%) | 0 |
| 16 Feb 2022 | USD | 15.9407 | 15.9407 | 15.9407 | 15.9407 | 15.9407 | -0.006 (-0.04%) | 0 |
| 15 Feb 2022 | USD | 15.9464 | 15.9464 | 15.9464 | 15.9464 | 15.9464 | +0.287 (+1.83%) | 0 |
| 14 Feb 2022 | USD | 15.6597 | 15.6597 | 15.6597 | 15.6597 | 15.6597 | -0.173 (-1.09%) | 0 |
| 11 Feb 2022 | USD | 15.8326 | 15.8326 | 15.8326 | 15.8326 | 15.8326 | -0.29 (-1.80%) | 0 |
| 10 Feb 2022 | USD | 16.123 | 16.123 | 16.123 | 16.123 | 16.123 | -0.188 (-1.15%) | 0 |
| 9 Feb 2022 | USD | 16.3107 | 16.3107 | 16.3107 | 16.3107 | 16.3107 | +0.117 (+0.72%) | 0 |
| 8 Feb 2022 | USD | 16.1941 | 16.1941 | 16.1941 | 16.1941 | 16.1941 | +0.201 (+1.26%) | 0 |
| 7 Feb 2022 | USD | 15.9928 | 15.9928 | 15.9928 | 15.9928 | 15.9928 | +0.036 (+0.23%) | 0 |
| 4 Feb 2022 | USD | 15.9564 | 15.9564 | 15.9564 | 15.9564 | 15.9564 | +0.195 (+1.24%) | 0 |
| 3 Feb 2022 | USD | 15.7611 | 15.7611 | 15.7611 | 15.7611 | 15.7611 | -0.253 (-1.58%) | 0 |
