| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | USD | 16.0143 | 16.0143 | 16.0143 | 16.0143 | 16.0143 | +0.096 (+0.60%) | 0 |
| 1 Feb 2022 | USD | 15.9182 | 15.9182 | 15.9182 | 15.9182 | 15.9182 | +0.219 (+1.40%) | 0 |
| 31 Jan 2022 | USD | 15.6991 | 15.6991 | 15.6991 | 15.6991 | 15.6991 | +0.3 (+1.95%) | 0 |
| 28 Jan 2022 | USD | 15.3992 | 15.3992 | 15.3992 | 15.3992 | 15.3992 | +0.121 (+0.79%) | 0 |
| 27 Jan 2022 | USD | 15.2782 | 15.2782 | 15.2782 | 15.2782 | 15.2782 | -0.064 (-0.42%) | 0 |
| 26 Jan 2022 | USD | 15.3424 | 15.3424 | 15.3424 | 15.3424 | 15.3424 | +0.014 (+0.09%) | 0 |
| 25 Jan 2022 | USD | 15.3284 | 15.3284 | 15.3284 | 15.3284 | 15.3284 | -0.002 (-0.01%) | 0 |
| 24 Jan 2022 | USD | 15.3303 | 15.3303 | 15.3303 | 15.3303 | 15.3303 | -0.015 (-0.10%) | 0 |
| 21 Jan 2022 | USD | 15.3458 | 15.3458 | 15.3458 | 15.3458 | 15.3458 | -0.273 (-1.75%) | 0 |
| 20 Jan 2022 | USD | 15.6185 | 15.6185 | 15.6185 | 15.6185 | 15.6185 | -0.079 (-0.50%) | 0 |
| 19 Jan 2022 | USD | 15.6973 | 15.6973 | 15.6973 | 15.6973 | 15.6973 | -0.278 (-1.74%) | 0 |
| 18 Jan 2022 | USD | 15.9753 | 15.9753 | 15.9753 | 15.9753 | 15.9753 | -0.302 (-1.86%) | 0 |
| 14 Jan 2022 | USD | 16.2775 | 16.2775 | 16.2775 | 16.2775 | 16.2775 | -0.129 (-0.78%) | 0 |
| 13 Jan 2022 | USD | 16.4061 | 16.4061 | 16.4061 | 16.4061 | 16.4061 | -0.072 (-0.43%) | 0 |
| 12 Jan 2022 | USD | 16.4777 | 16.4777 | 16.4777 | 16.4777 | 16.4777 | -0.039 (-0.24%) | 0 |
| 11 Jan 2022 | USD | 16.517 | 16.517 | 16.517 | 16.517 | 16.517 | +0.249 (+1.53%) | 0 |
| 10 Jan 2022 | USD | 16.2676 | 16.2676 | 16.2676 | 16.2676 | 16.2676 | -0.102 (-0.62%) | 0 |
| 7 Jan 2022 | USD | 16.3693 | 16.3693 | 16.3693 | 16.3693 | 16.3693 | +0.097 (+0.59%) | 0 |
| 6 Jan 2022 | USD | 16.2728 | 16.2728 | 16.2728 | 16.2728 | 16.2728 | +0.268 (+1.68%) | 0 |
| 5 Jan 2022 | USD | 16.0045 | 16.0045 | 16.0045 | 16.0045 | 16.0045 | -0.202 (-1.25%) | 0 |
| 4 Jan 2022 | USD | 16.2064 | 16.2064 | 16.2064 | 16.2064 | 16.2064 | +0.294 (+1.85%) | 0 |
| 3 Jan 2022 | USD | 15.9119 | 15.9119 | 15.9119 | 15.9119 | 15.9119 | +0.148 (+0.94%) | 0 |
| 31 Dec 2021 | USD | 15.7642 | 15.7642 | 15.7642 | 15.7642 | 15.7642 | -0.006 (-0.04%) | 0 |
| 30 Dec 2021 | USD | 15.7703 | 15.7703 | 15.7703 | 15.7703 | 15.7703 | -0.028 (-0.18%) | 0 |
| 29 Dec 2021 | USD | 15.7986 | 15.7986 | 15.7986 | 15.7986 | 15.7986 | -0.031 (-0.19%) | 0 |
| 28 Dec 2021 | USD | 15.8293 | 15.8293 | 15.8293 | 15.8293 | 15.8293 | -0.003 (-0.02%) | 0 |
| 27 Dec 2021 | USD | 15.8325 | 15.8325 | 15.8325 | 15.8325 | 15.8325 | +0.172 (+1.10%) | 0 |
| 23 Dec 2021 | USD | 15.6605 | 15.6605 | 15.6605 | 15.6605 | 15.6605 | +0.12 (+0.77%) | 0 |
| 22 Dec 2021 | USD | 15.5402 | 15.5402 | 15.5402 | 15.5402 | 15.5402 | +0.178 (+1.16%) | 0 |
| 21 Dec 2021 | USD | 15.3618 | 15.3618 | 15.3618 | 15.3618 | 15.3618 | +0.344 (+2.29%) | 0 |
