| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2021 | USD | 15.0174 | 15.0174 | 15.0174 | 15.0174 | 15.0174 | -0.311 (-2.03%) | 0 |
| 17 Dec 2021 | USD | 15.3287 | 15.3287 | 15.3287 | 15.3287 | 15.3287 | -0.312 (-2.00%) | 0 |
| 16 Dec 2021 | USD | 15.6409 | 15.6409 | 15.6409 | 15.6409 | 15.6409 | +0.059 (+0.38%) | 0 |
| 15 Dec 2021 | USD | 15.5819 | 15.5819 | 15.5819 | 15.5819 | 15.5819 | +0.124 (+0.80%) | 0 |
| 14 Dec 2021 | USD | 15.4583 | 15.4583 | 15.4583 | 15.4583 | 15.4583 | +0.013 (+0.09%) | 0 |
| 13 Dec 2021 | USD | 15.445 | 15.445 | 15.445 | 15.445 | 15.445 | -0.2 (-1.28%) | 0 |
| 10 Dec 2021 | USD | 15.6454 | 15.6454 | 15.6454 | 15.6454 | 15.6454 | -0.02 (-0.13%) | 0 |
| 9 Dec 2021 | USD | 15.6653 | 15.6653 | 15.6653 | 15.6653 | 15.6653 | -0.384 (-2.39%) | 0 |
| 8 Dec 2021 | USD | 16.0496 | 16.0496 | 16.0496 | 16.0496 | 16.0496 | -0.061 (-0.38%) | 0 |
| 7 Dec 2021 | USD | 16.1105 | 16.1105 | 16.1105 | 16.1105 | 16.1105 | +0.289 (+1.83%) | 0 |
| 6 Dec 2021 | USD | 15.8214 | 15.8214 | 15.8214 | 15.8214 | 15.8214 | +0.193 (+1.23%) | 0 |
| 3 Dec 2021 | USD | 15.6285 | 15.6285 | 15.6285 | 15.6285 | 15.6285 | -0.276 (-1.73%) | 0 |
| 2 Dec 2021 | USD | 15.9041 | 15.9041 | 15.9041 | 15.9041 | 15.9041 | +0.434 (+2.81%) | 0 |
| 1 Dec 2021 | USD | 15.4696 | 15.4696 | 15.4696 | 15.4696 | 15.4696 | -0.185 (-1.18%) | 0 |
| 30 Nov 2021 | USD | 15.6543 | 15.6543 | 15.6543 | 15.6543 | 15.6543 | -0.361 (-2.25%) | 0 |
| 29 Nov 2021 | USD | 16.015 | 16.015 | 16.015 | 16.015 | 16.015 | +0.058 (+0.36%) | 0 |
| 26 Nov 2021 | USD | 15.9572 | 15.9572 | 15.9572 | 15.9572 | 15.9572 | -0.514 (-3.12%) | 0 |
| 24 Nov 2021 | USD | 16.4711 | 16.4711 | 16.4711 | 16.4711 | 16.4711 | -0.002 (-0.01%) | 0 |
| 23 Nov 2021 | USD | 16.4733 | 16.4733 | 16.4733 | 16.4733 | 16.4733 | +0.235 (+1.45%) | 0 |
| 22 Nov 2021 | USD | 16.2382 | 16.2382 | 16.2382 | 16.2382 | 16.2382 | +0.076 (+0.47%) | 0 |
| 19 Nov 2021 | USD | 16.1617 | 16.1617 | 16.1617 | 16.1617 | 16.1617 | -0.154 (-0.94%) | 0 |
| 18 Nov 2021 | USD | 16.3153 | 16.3153 | 16.3153 | 16.3153 | 16.3153 | -0.079 (-0.48%) | 0 |
| 17 Nov 2021 | USD | 16.3944 | 16.3944 | 16.3944 | 16.3944 | 16.3944 | -0.2 (-1.21%) | 0 |
| 16 Nov 2021 | USD | 16.5946 | 16.5946 | 16.5946 | 16.5946 | 16.5946 | +0.016 (+0.10%) | 0 |
| 15 Nov 2021 | USD | 16.5785 | 16.5785 | 16.5785 | 16.5785 | 16.5785 | -0.027 (-0.16%) | 0 |
| 12 Nov 2021 | USD | 16.6058 | 16.6058 | 16.6058 | 16.6058 | 16.6058 | +0.074 (+0.45%) | 0 |
| 11 Nov 2021 | USD | 16.5318 | 16.5318 | 16.5318 | 16.5318 | 16.5318 | +0.041 (+0.25%) | 0 |
| 10 Nov 2021 | USD | 16.4907 | 16.4907 | 16.4907 | 16.4907 | 16.4907 | -0.098 (-0.59%) | 0 |
| 9 Nov 2021 | USD | 16.589 | 16.589 | 16.589 | 16.589 | 16.589 | -0.052 (-0.31%) | 0 |
| 8 Nov 2021 | USD | 16.6408 | 16.6408 | 16.6408 | 16.6408 | 16.6408 | +0.079 (+0.48%) | 0 |
