| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2021 | USD | 16.5618 | 16.5618 | 16.5618 | 16.5618 | 16.5618 | +0.044 (+0.27%) | 0 |
| 4 Nov 2021 | USD | 16.518 | 16.518 | 16.518 | 16.518 | 16.518 | -0.213 (-1.27%) | 0 |
| 3 Nov 2021 | USD | 16.7306 | 16.7306 | 16.7306 | 16.7306 | 16.7306 | +0.085 (+0.51%) | 0 |
| 2 Nov 2021 | USD | 16.6454 | 16.6454 | 16.6454 | 16.6454 | 16.6454 | +0.04 (+0.24%) | 0 |
| 1 Nov 2021 | USD | 16.6053 | 16.6053 | 16.6053 | 16.6053 | 16.6053 | +0.095 (+0.57%) | 0 |
| 29 Oct 2021 | USD | 16.5106 | 16.5106 | 16.5106 | 16.5106 | 16.5106 | -0.057 (-0.34%) | 0 |
| 28 Oct 2021 | USD | 16.5673 | 16.5673 | 16.5673 | 16.5673 | 16.5673 | +0.198 (+1.21%) | 0 |
| 27 Oct 2021 | USD | 16.3693 | 16.3693 | 16.3693 | 16.3693 | 16.3693 | -0.405 (-2.41%) | 0 |
| 26 Oct 2021 | USD | 16.774 | 16.774 | 16.774 | 16.774 | 16.774 | +0.043 (+0.26%) | 0 |
| 25 Oct 2021 | USD | 16.7308 | 16.7308 | 16.7308 | 16.7308 | 16.7308 | -0.006 (-0.04%) | 0 |
| 22 Oct 2021 | USD | 16.7368 | 16.7368 | 16.7368 | 16.7368 | 16.7368 | +0.198 (+1.19%) | 0 |
| 21 Oct 2021 | USD | 16.5392 | 16.5392 | 16.5392 | 16.5392 | 16.5392 | -0.051 (-0.31%) | 0 |
| 20 Oct 2021 | USD | 16.5907 | 16.5907 | 16.5907 | 16.5907 | 16.5907 | +0.1 (+0.60%) | 0 |
| 19 Oct 2021 | USD | 16.4912 | 16.4912 | 16.4912 | 16.4912 | 16.4912 | +0.139 (+0.85%) | 0 |
| 18 Oct 2021 | USD | 16.3518 | 16.3518 | 16.3518 | 16.3518 | 16.3518 | +0.047 (+0.29%) | 0 |
| 15 Oct 2021 | USD | 16.3049 | 16.3049 | 16.3049 | 16.3049 | 16.3049 | +0.161 (+1.00%) | 0 |
| 14 Oct 2021 | USD | 16.1437 | 16.1437 | 16.1437 | 16.1437 | 16.1437 | +0.289 (+1.82%) | 0 |
| 13 Oct 2021 | USD | 15.8549 | 15.8549 | 15.8549 | 15.8549 | 15.8549 | -0.027 (-0.17%) | 0 |
| 12 Oct 2021 | USD | 15.8821 | 15.8821 | 15.8821 | 15.8821 | 15.8821 | +0.013 (+0.08%) | 0 |
| 11 Oct 2021 | USD | 15.8696 | 15.8696 | 15.8696 | 15.8696 | 15.8696 | -0.124 (-0.78%) | 0 |
| 8 Oct 2021 | USD | 15.9938 | 15.9938 | 15.9938 | 15.9938 | 15.9938 | +0.083 (+0.52%) | 0 |
| 7 Oct 2021 | USD | 15.9107 | 15.9107 | 15.9107 | 15.9107 | 15.9107 | +0.168 (+1.07%) | 0 |
| 6 Oct 2021 | USD | 15.7429 | 15.7429 | 15.7429 | 15.7429 | 15.7429 | -0.015 (-0.10%) | 0 |
| 5 Oct 2021 | USD | 15.7584 | 15.7584 | 15.7584 | 15.7584 | 15.7584 | +0.245 (+1.58%) | 0 |
| 4 Oct 2021 | USD | 15.5134 | 15.5134 | 15.5134 | 15.5134 | 15.5134 | -0.169 (-1.08%) | 0 |
| 1 Oct 2021 | USD | 15.6827 | 15.6827 | 15.6827 | 15.6827 | 15.6827 | +0.216 (+1.40%) | 0 |
| 30 Sep 2021 | USD | 15.4668 | 15.4668 | 15.4668 | 15.4668 | 15.4668 | -0.212 (-1.36%) | 0 |
| 29 Sep 2021 | USD | 15.6793 | 15.6793 | 15.6793 | 15.6793 | 15.6793 | +0.043 (+0.27%) | 0 |
| 28 Sep 2021 | USD | 15.6367 | 15.6367 | 15.6367 | 15.6367 | 15.6367 | -0.271 (-1.70%) | 0 |
| 27 Sep 2021 | USD | 15.9076 | 15.9076 | 15.9076 | 15.9076 | 15.9076 | +0.2 (+1.27%) | 0 |
