| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | USD | 15.7081 | 15.7081 | 15.7081 | 15.7081 | 15.7081 | +0.057 (+0.36%) | 0 |
| 23 Sep 2021 | USD | 15.6511 | 15.6511 | 15.6511 | 15.6511 | 15.6511 | +0.367 (+2.40%) | 0 |
| 22 Sep 2021 | USD | 15.2839 | 15.2839 | 15.2839 | 15.2839 | 15.2839 | +0.186 (+1.23%) | 0 |
| 21 Sep 2021 | USD | 15.0982 | 15.0982 | 15.0982 | 15.0982 | 15.0982 | -0.003 (-0.02%) | 0 |
| 20 Sep 2021 | USD | 15.1013 | 15.1013 | 15.1013 | 15.1013 | 15.1013 | -0.401 (-2.58%) | 0 |
| 17 Sep 2021 | USD | 15.5019 | 15.5019 | 15.5019 | 15.5019 | 15.5019 | -0.117 (-0.75%) | 0 |
| 16 Sep 2021 | USD | 15.6188 | 15.6188 | 15.6188 | 15.6188 | 15.6188 | -0.019 (-0.12%) | 0 |
| 15 Sep 2021 | USD | 15.6383 | 15.6383 | 15.6383 | 15.6383 | 15.6383 | +0.155 (+1.00%) | 0 |
| 14 Sep 2021 | USD | 15.4828 | 15.4828 | 15.4828 | 15.4828 | 15.4828 | -0.197 (-1.26%) | 0 |
| 13 Sep 2021 | USD | 15.6796 | 15.6796 | 15.6796 | 15.6796 | 15.6796 | +0.161 (+1.04%) | 0 |
| 10 Sep 2021 | USD | 15.5184 | 15.5184 | 15.5184 | 15.5184 | 15.5184 | -0.11 (-0.70%) | 0 |
| 9 Sep 2021 | USD | 15.628 | 15.628 | 15.628 | 15.628 | 15.628 | +0.042 (+0.27%) | 0 |
| 8 Sep 2021 | USD | 15.5865 | 15.5865 | 15.5865 | 15.5865 | 15.5865 | -0.038 (-0.24%) | 0 |
| 7 Sep 2021 | USD | 15.6245 | 15.6245 | 15.6245 | 15.6245 | 15.6245 | -0.107 (-0.68%) | 0 |
| 3 Sep 2021 | USD | 15.7311 | 15.7311 | 15.7311 | 15.7311 | 15.7311 | -0.079 (-0.50%) | 0 |
| 2 Sep 2021 | USD | 15.8097 | 15.8097 | 15.8097 | 15.8097 | 15.8097 | +0.024 (+0.15%) | 0 |
| 1 Sep 2021 | USD | 15.7854 | 15.7854 | 15.7854 | 15.7854 | 15.7854 | -0.036 (-0.23%) | 0 |
| 31 Aug 2021 | USD | 15.8211 | 15.8211 | 15.8211 | 15.8211 | 15.8211 | +0.026 (+0.16%) | 0 |
| 30 Aug 2021 | USD | 15.7951 | 15.7951 | 15.7951 | 15.7951 | 15.7951 | -0.211 (-1.32%) | 0 |
| 27 Aug 2021 | USD | 16.0057 | 16.0057 | 16.0057 | 16.0057 | 16.0057 | +0.236 (+1.50%) | 0 |
| 26 Aug 2021 | USD | 15.7698 | 15.7698 | 15.7698 | 15.7698 | 15.7698 | -0.111 (-0.70%) | 0 |
| 25 Aug 2021 | USD | 15.881 | 15.881 | 15.881 | 15.881 | 15.881 | +0.143 (+0.91%) | 0 |
| 24 Aug 2021 | USD | 15.7383 | 15.7383 | 15.7383 | 15.7383 | 15.7383 | +0.109 (+0.70%) | 0 |
| 23 Aug 2021 | USD | 15.6295 | 15.6295 | 15.6295 | 15.6295 | 15.6295 | +0.143 (+0.92%) | 0 |
| 20 Aug 2021 | USD | 15.4864 | 15.4864 | 15.4864 | 15.4864 | 15.4864 | +0.145 (+0.95%) | 0 |
| 19 Aug 2021 | USD | 15.341 | 15.341 | 15.341 | 15.341 | 15.341 | -0.137 (-0.88%) | 0 |
| 18 Aug 2021 | USD | 15.4776 | 15.4776 | 15.4776 | 15.4776 | 15.4776 | -0.167 (-1.07%) | 0 |
| 17 Aug 2021 | USD | 15.6447 | 15.6447 | 15.6447 | 15.6447 | 15.6447 | -0.168 (-1.06%) | 0 |
| 16 Aug 2021 | USD | 15.8129 | 15.8129 | 15.8129 | 15.8129 | 15.8129 | -0.034 (-0.22%) | 0 |
| 13 Aug 2021 | USD | 15.8471 | 15.8471 | 15.8471 | 15.8471 | 15.8471 | -0.038 (-0.24%) | 0 |
