| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2021 | USD | 15.8856 | 15.8856 | 15.8856 | 15.8856 | 15.8856 | +0.003 (+0.02%) | 0 |
| 11 Aug 2021 | USD | 15.8826 | 15.8826 | 15.8826 | 15.8826 | 15.8826 | +0.15 (+0.95%) | 0 |
| 10 Aug 2021 | USD | 15.7326 | 15.7326 | 15.7326 | 15.7326 | 15.7326 | +0.148 (+0.95%) | 0 |
| 9 Aug 2021 | USD | 15.5842 | 15.5842 | 15.5842 | 15.5842 | 15.5842 | +0.021 (+0.13%) | 0 |
| 6 Aug 2021 | USD | 15.5632 | 15.5632 | 15.5632 | 15.5632 | 15.5632 | +0.239 (+1.56%) | 0 |
| 5 Aug 2021 | USD | 15.3246 | 15.3246 | 15.3246 | 15.3246 | 15.3246 | +0.195 (+1.29%) | 0 |
| 4 Aug 2021 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.07 (-0.46%) | 0 |
| 3 Aug 2021 | USD | 15.2001 | 15.2001 | 15.2001 | 15.2001 | 15.2001 | +0.129 (+0.85%) | 0 |
| 2 Aug 2021 | USD | 15.0716 | 15.0716 | 15.0716 | 15.0716 | 15.0716 | -0.012 (-0.08%) | 0 |
| 30 Jul 2021 | USD | 15.0837 | 15.0837 | 15.0837 | 15.0837 | 15.0837 | -0.102 (-0.67%) | 0 |
| 29 Jul 2021 | USD | 15.1859 | 15.1859 | 15.1859 | 15.1859 | 15.1859 | +0.17 (+1.13%) | 0 |
| 28 Jul 2021 | USD | 15.0163 | 15.0163 | 15.0163 | 15.0163 | 15.0163 | +0.031 (+0.20%) | 0 |
| 27 Jul 2021 | USD | 14.9856 | 14.9856 | 14.9856 | 14.9856 | 14.9856 | -0.036 (-0.24%) | 0 |
| 26 Jul 2021 | USD | 15.0214 | 15.0214 | 15.0214 | 15.0214 | 15.0214 | +0.102 (+0.68%) | 0 |
| 23 Jul 2021 | USD | 14.9199 | 14.9199 | 14.9199 | 14.9199 | 14.9199 | +0.076 (+0.51%) | 0 |
| 22 Jul 2021 | USD | 14.8435 | 14.8435 | 14.8435 | 14.8435 | 14.8435 | -0.093 (-0.62%) | 0 |
| 21 Jul 2021 | USD | 14.9364 | 14.9364 | 14.9364 | 14.9364 | 14.9364 | +0.271 (+1.85%) | 0 |
| 20 Jul 2021 | USD | 14.665 | 14.665 | 14.665 | 14.665 | 14.665 | +0.353 (+2.47%) | 0 |
| 19 Jul 2021 | USD | 14.3118 | 14.3118 | 14.3118 | 14.3118 | 14.3118 | -0.441 (-2.99%) | 0 |
| 16 Jul 2021 | USD | 14.7525 | 14.7525 | 14.7525 | 14.7525 | 14.7525 | -0.19 (-1.27%) | 0 |
| 15 Jul 2021 | USD | 14.9422 | 14.9422 | 14.9422 | 14.9422 | 14.9422 | +0.072 (+0.49%) | 0 |
| 14 Jul 2021 | USD | 14.8699 | 14.8699 | 14.8699 | 14.8699 | 14.8699 | -0.076 (-0.51%) | 0 |
| 13 Jul 2021 | USD | 14.946 | 14.946 | 14.946 | 14.946 | 14.946 | -0.176 (-1.17%) | 0 |
| 12 Jul 2021 | USD | 15.1224 | 15.1224 | 15.1224 | 15.1224 | 15.1224 | +0.165 (+1.10%) | 0 |
| 9 Jul 2021 | USD | 14.9575 | 14.9575 | 14.9575 | 14.9575 | 14.9575 | +0.41 (+2.82%) | 0 |
| 8 Jul 2021 | USD | 14.5473 | 14.5473 | 14.5473 | 14.5473 | 14.5473 | -0.283 (-1.91%) | 0 |
| 7 Jul 2021 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.01 (+0.06%) | 0 |
| 6 Jul 2021 | USD | 14.8204 | 14.8204 | 14.8204 | 14.8204 | 14.8204 | -0.2 (-1.33%) | 0 |
| 2 Jul 2021 | USD | 15.0208 | 15.0208 | 15.0208 | 15.0208 | 15.0208 | +0.02 (+0.13%) | 0 |
| 1 Jul 2021 | USD | 15.0012 | 15.0012 | 15.0012 | 15.0012 | 15.0012 | +0.121 (+0.81%) | 0 |
