| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2021 | USD | 13.9378 | 13.9378 | 13.9378 | 13.9378 | 13.9378 | +0.167 (+1.21%) | 0 |
| 23 Dec 2021 | USD | 13.7706 | 13.7706 | 13.7706 | 13.7706 | 13.7706 | +0.101 (+0.74%) | 0 |
| 22 Dec 2021 | USD | 13.6697 | 13.6697 | 13.6697 | 13.6697 | 13.6697 | +0.113 (+0.83%) | 0 |
| 21 Dec 2021 | USD | 13.5568 | 13.5568 | 13.5568 | 13.5568 | 13.5568 | +0.206 (+1.55%) | 0 |
| 20 Dec 2021 | USD | 13.3503 | 13.3503 | 13.3503 | 13.3503 | 13.3503 | -0.191 (-1.41%) | 0 |
| 17 Dec 2021 | USD | 13.541 | 13.541 | 13.541 | 13.541 | 13.541 | -0.188 (-1.37%) | 0 |
| 16 Dec 2021 | USD | 13.7289 | 13.7289 | 13.7289 | 13.7289 | 13.7289 | -0.015 (-0.11%) | 0 |
| 15 Dec 2021 | USD | 13.7443 | 13.7443 | 13.7443 | 13.7443 | 13.7443 | +0.153 (+1.13%) | 0 |
| 14 Dec 2021 | USD | 13.5909 | 13.5909 | 13.5909 | 13.5909 | 13.5909 | +0.013 (+0.10%) | 0 |
| 13 Dec 2021 | USD | 13.5774 | 13.5774 | 13.5774 | 13.5774 | 13.5774 | -0.12 (-0.87%) | 0 |
| 10 Dec 2021 | USD | 13.697 | 13.697 | 13.697 | 13.697 | 13.697 | +0.075 (+0.55%) | 0 |
| 9 Dec 2021 | USD | 13.6219 | 13.6219 | 13.6219 | 13.6219 | 13.6219 | -0.102 (-0.74%) | 0 |
| 8 Dec 2021 | USD | 13.7234 | 13.7234 | 13.7234 | 13.7234 | 13.7234 | +0.028 (+0.20%) | 0 |
| 7 Dec 2021 | USD | 13.6955 | 13.6955 | 13.6955 | 13.6955 | 13.6955 | +0.115 (+0.84%) | 0 |
| 6 Dec 2021 | USD | 13.5808 | 13.5808 | 13.5808 | 13.5808 | 13.5808 | +0.256 (+1.92%) | 0 |
| 3 Dec 2021 | USD | 13.3245 | 13.3245 | 13.3245 | 13.3245 | 13.3245 | -0.046 (-0.34%) | 0 |
| 2 Dec 2021 | USD | 13.3706 | 13.3706 | 13.3706 | 13.3706 | 13.3706 | +0.28 (+2.14%) | 0 |
| 1 Dec 2021 | USD | 13.0909 | 13.0909 | 13.0909 | 13.0909 | 13.0909 | -0.071 (-0.54%) | 0 |
| 30 Nov 2021 | USD | 13.1619 | 13.1619 | 13.1619 | 13.1619 | 13.1619 | -0.321 (-2.38%) | 0 |
| 29 Nov 2021 | USD | 13.4825 | 13.4825 | 13.4825 | 13.4825 | 13.4825 | +0.021 (+0.16%) | 0 |
| 26 Nov 2021 | USD | 13.4616 | 13.4616 | 13.4616 | 13.4616 | 13.4616 | -0.39 (-2.81%) | 0 |
| 24 Nov 2021 | USD | 13.8512 | 13.8512 | 13.8512 | 13.8512 | 13.8512 | -0.025 (-0.18%) | 0 |
| 23 Nov 2021 | USD | 13.8759 | 13.8759 | 13.8759 | 13.8759 | 13.8759 | +0.09 (+0.65%) | 0 |
| 22 Nov 2021 | USD | 13.7859 | 13.7859 | 13.7859 | 13.7859 | 13.7859 | +0.092 (+0.67%) | 0 |
| 19 Nov 2021 | USD | 13.694 | 13.694 | 13.694 | 13.694 | 13.694 | -0.091 (-0.66%) | 0 |
| 18 Nov 2021 | USD | 13.7846 | 13.7846 | 13.7846 | 13.7846 | 13.7846 | -0.055 (-0.40%) | 0 |
| 17 Nov 2021 | USD | 13.8393 | 13.8393 | 13.8393 | 13.8393 | 13.8393 | -0.093 (-0.67%) | 0 |
| 16 Nov 2021 | USD | 13.9322 | 13.9322 | 13.9322 | 13.9322 | 13.9322 | -0.015 (-0.11%) | 0 |
| 15 Nov 2021 | USD | 13.9472 | 13.9472 | 13.9472 | 13.9472 | 13.9472 | +0.07 (+0.50%) | 0 |
| 12 Nov 2021 | USD | 13.8776 | 13.8776 | 13.8776 | 13.8776 | 13.8776 | +0.034 (+0.25%) | 0 |
