| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | USD | 13.8432 | 13.8432 | 13.8432 | 13.8432 | 13.8432 | +0.063 (+0.46%) | 0 |
| 10 Nov 2021 | USD | 13.7801 | 13.7801 | 13.7801 | 13.7801 | 13.7801 | -0.002 (-0.02%) | 0 |
| 9 Nov 2021 | USD | 13.7823 | 13.7823 | 13.7823 | 13.7823 | 13.7823 | -0.041 (-0.30%) | 0 |
| 8 Nov 2021 | USD | 13.8237 | 13.8237 | 13.8237 | 13.8237 | 13.8237 | -0.036 (-0.26%) | 0 |
| 5 Nov 2021 | USD | 13.8598 | 13.8598 | 13.8598 | 13.8598 | 13.8598 | +0.14 (+1.02%) | 0 |
| 4 Nov 2021 | USD | 13.7197 | 13.7197 | 13.7197 | 13.7197 | 13.7197 | -0.057 (-0.41%) | 0 |
| 3 Nov 2021 | USD | 13.7766 | 13.7766 | 13.7766 | 13.7766 | 13.7766 | +0.2 (+1.47%) | 0 |
| 2 Nov 2021 | USD | 13.5768 | 13.5768 | 13.5768 | 13.5768 | 13.5768 | -0.066 (-0.48%) | 0 |
| 1 Nov 2021 | USD | 13.6425 | 13.6425 | 13.6425 | 13.6425 | 13.6425 | +0.226 (+1.68%) | 0 |
| 29 Oct 2021 | USD | 13.4169 | 13.4169 | 13.4169 | 13.4169 | 13.4169 | -0.032 (-0.24%) | 0 |
| 28 Oct 2021 | USD | 13.4492 | 13.4492 | 13.4492 | 13.4492 | 13.4492 | +0.098 (+0.73%) | 0 |
| 27 Oct 2021 | USD | 13.3513 | 13.3513 | 13.3513 | 13.3513 | 13.3513 | -0.191 (-1.41%) | 0 |
| 26 Oct 2021 | USD | 13.5419 | 13.5419 | 13.5419 | 13.5419 | 13.5419 | -0.068 (-0.50%) | 0 |
| 25 Oct 2021 | USD | 13.6097 | 13.6097 | 13.6097 | 13.6097 | 13.6097 | +0.074 (+0.55%) | 0 |
| 22 Oct 2021 | USD | 13.5358 | 13.5358 | 13.5358 | 13.5358 | 13.5358 | +0.02 (+0.15%) | 0 |
| 21 Oct 2021 | USD | 13.5154 | 13.5154 | 13.5154 | 13.5154 | 13.5154 | -0.039 (-0.29%) | 0 |
| 20 Oct 2021 | USD | 13.5543 | 13.5543 | 13.5543 | 13.5543 | 13.5543 | +0.127 (+0.94%) | 0 |
| 19 Oct 2021 | USD | 13.4275 | 13.4275 | 13.4275 | 13.4275 | 13.4275 | +0.06 (+0.45%) | 0 |
| 18 Oct 2021 | USD | 13.3677 | 13.3677 | 13.3677 | 13.3677 | 13.3677 | -0.04 (-0.30%) | 0 |
| 15 Oct 2021 | USD | 13.408 | 13.408 | 13.408 | 13.408 | 13.408 | +0.01 (+0.07%) | 0 |
| 14 Oct 2021 | USD | 13.398 | 13.398 | 13.398 | 13.398 | 13.398 | +0.161 (+1.21%) | 0 |
| 13 Oct 2021 | USD | 13.2374 | 13.2374 | 13.2374 | 13.2374 | 13.2374 | -0.016 (-0.12%) | 0 |
| 12 Oct 2021 | USD | 13.253 | 13.253 | 13.253 | 13.253 | 13.253 | +0.009 (+0.07%) | 0 |
| 11 Oct 2021 | USD | 13.2436 | 13.2436 | 13.2436 | 13.2436 | 13.2436 | -0.048 (-0.36%) | 0 |
| 8 Oct 2021 | USD | 13.2911 | 13.2911 | 13.2911 | 13.2911 | 13.2911 | +0.015 (+0.11%) | 0 |
| 7 Oct 2021 | USD | 13.276 | 13.276 | 13.276 | 13.276 | 13.276 | +0.069 (+0.53%) | 0 |
| 6 Oct 2021 | USD | 13.2066 | 13.2066 | 13.2066 | 13.2066 | 13.2066 | +0.009 (+0.07%) | 0 |
| 5 Oct 2021 | USD | 13.1977 | 13.1977 | 13.1977 | 13.1977 | 13.1977 | +0.074 (+0.56%) | 0 |
| 4 Oct 2021 | USD | 13.1239 | 13.1239 | 13.1239 | 13.1239 | 13.1239 | +0.016 (+0.12%) | 0 |
| 1 Oct 2021 | USD | 13.1077 | 13.1077 | 13.1077 | 13.1077 | 13.1077 | +0.15 (+1.16%) | 0 |
