| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2021 | USD | 12.958 | 12.958 | 12.958 | 12.958 | 12.958 | -0.215 (-1.64%) | 0 |
| 29 Sep 2021 | USD | 13.1734 | 13.1734 | 13.1734 | 13.1734 | 13.1734 | +0.067 (+0.51%) | 0 |
| 28 Sep 2021 | USD | 13.106 | 13.106 | 13.106 | 13.106 | 13.106 | -0.138 (-1.04%) | 0 |
| 27 Sep 2021 | USD | 13.2444 | 13.2444 | 13.2444 | 13.2444 | 13.2444 | +0.167 (+1.28%) | 0 |
| 24 Sep 2021 | USD | 13.077 | 13.077 | 13.077 | 13.077 | 13.077 | +0.023 (+0.18%) | 0 |
| 23 Sep 2021 | USD | 13.0539 | 13.0539 | 13.0539 | 13.0539 | 13.0539 | +0.168 (+1.30%) | 0 |
| 22 Sep 2021 | USD | 12.886 | 12.886 | 12.886 | 12.886 | 12.886 | +0.118 (+0.93%) | 0 |
| 21 Sep 2021 | USD | 12.7675 | 12.7675 | 12.7675 | 12.7675 | 12.7675 | -0.028 (-0.22%) | 0 |
| 20 Sep 2021 | USD | 12.7956 | 12.7956 | 12.7956 | 12.7956 | 12.7956 | -0.255 (-1.96%) | 0 |
| 17 Sep 2021 | USD | 13.0508 | 13.0508 | 13.0508 | 13.0508 | 13.0508 | -0.08 (-0.61%) | 0 |
| 16 Sep 2021 | USD | 13.1312 | 13.1312 | 13.1312 | 13.1312 | 13.1312 | -0.061 (-0.46%) | 0 |
| 15 Sep 2021 | USD | 13.1925 | 13.1925 | 13.1925 | 13.1925 | 13.1925 | +0.131 (+1.00%) | 0 |
| 14 Sep 2021 | USD | 13.0615 | 13.0615 | 13.0615 | 13.0615 | 13.0615 | -0.146 (-1.11%) | 0 |
| 13 Sep 2021 | USD | 13.2079 | 13.2079 | 13.2079 | 13.2079 | 13.2079 | +0.103 (+0.78%) | 0 |
| 10 Sep 2021 | USD | 13.1052 | 13.1052 | 13.1052 | 13.1052 | 13.1052 | -0.081 (-0.62%) | 0 |
| 9 Sep 2021 | USD | 13.1865 | 13.1865 | 13.1865 | 13.1865 | 13.1865 | -0.066 (-0.50%) | 0 |
| 8 Sep 2021 | USD | 13.2527 | 13.2527 | 13.2527 | 13.2527 | 13.2527 | +0.003 (+0.02%) | 0 |
| 7 Sep 2021 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.131 (-0.98%) | 0 |
| 3 Sep 2021 | USD | 13.3805 | 13.3805 | 13.3805 | 13.3805 | 13.3805 | -0.051 (-0.38%) | 0 |
| 2 Sep 2021 | USD | 13.4311 | 13.4311 | 13.4311 | 13.4311 | 13.4311 | +0.082 (+0.61%) | 0 |
| 1 Sep 2021 | USD | 13.3494 | 13.3494 | 13.3494 | 13.3494 | 13.3494 | -0.004 (-0.03%) | 0 |
| 31 Aug 2021 | USD | 13.3532 | 13.3532 | 13.3532 | 13.3532 | 13.3532 | -0.034 (-0.26%) | 0 |
| 30 Aug 2021 | USD | 13.3874 | 13.3874 | 13.3874 | 13.3874 | 13.3874 | -0.068 (-0.50%) | 0 |
| 27 Aug 2021 | USD | 13.4551 | 13.4551 | 13.4551 | 13.4551 | 13.4551 | +0.19 (+1.43%) | 0 |
| 26 Aug 2021 | USD | 13.2655 | 13.2655 | 13.2655 | 13.2655 | 13.2655 | -0.129 (-0.96%) | 0 |
| 25 Aug 2021 | USD | 13.3943 | 13.3943 | 13.3943 | 13.3943 | 13.3943 | +0.054 (+0.40%) | 0 |
| 24 Aug 2021 | USD | 13.3407 | 13.3407 | 13.3407 | 13.3407 | 13.3407 | +0.033 (+0.25%) | 0 |
| 23 Aug 2021 | USD | 13.3077 | 13.3077 | 13.3077 | 13.3077 | 13.3077 | +0.059 (+0.44%) | 0 |
| 20 Aug 2021 | USD | 13.2489 | 13.2489 | 13.2489 | 13.2489 | 13.2489 | +0.138 (+1.05%) | 0 |
| 19 Aug 2021 | USD | 13.1109 | 13.1109 | 13.1109 | 13.1109 | 13.1109 | -0.12 (-0.91%) | 0 |
