| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | USD | 13.2309 | 13.2309 | 13.2309 | 13.2309 | 13.2309 | -0.138 (-1.03%) | 0 |
| 17 Aug 2021 | USD | 13.3691 | 13.3691 | 13.3691 | 13.3691 | 13.3691 | -0.119 (-0.88%) | 0 |
| 16 Aug 2021 | USD | 13.4878 | 13.4878 | 13.4878 | 13.4878 | 13.4878 | +0.02 (+0.15%) | 0 |
| 13 Aug 2021 | USD | 13.4677 | 13.4677 | 13.4677 | 13.4677 | 13.4677 | -0.029 (-0.22%) | 0 |
| 12 Aug 2021 | USD | 13.4971 | 13.4971 | 13.4971 | 13.4971 | 13.4971 | -0.043 (-0.31%) | 0 |
| 11 Aug 2021 | USD | 13.5396 | 13.5396 | 13.5396 | 13.5396 | 13.5396 | +0.15 (+1.12%) | 0 |
| 10 Aug 2021 | USD | 13.3893 | 13.3893 | 13.3893 | 13.3893 | 13.3893 | +0.082 (+0.62%) | 0 |
| 9 Aug 2021 | USD | 13.3074 | 13.3074 | 13.3074 | 13.3074 | 13.3074 | -0.075 (-0.56%) | 0 |
| 6 Aug 2021 | USD | 13.3829 | 13.3829 | 13.3829 | 13.3829 | 13.3829 | +0.09 (+0.68%) | 0 |
| 5 Aug 2021 | USD | 13.2929 | 13.2929 | 13.2929 | 13.2929 | 13.2929 | +0.114 (+0.87%) | 0 |
| 4 Aug 2021 | USD | 13.1786 | 13.1786 | 13.1786 | 13.1786 | 13.1786 | -0.122 (-0.92%) | 0 |
| 3 Aug 2021 | USD | 13.3003 | 13.3003 | 13.3003 | 13.3003 | 13.3003 | +0.15 (+1.14%) | 0 |
| 2 Aug 2021 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.041 (-0.31%) | 0 |
| 30 Jul 2021 | USD | 13.1906 | 13.1906 | 13.1906 | 13.1906 | 13.1906 | -0.024 (-0.18%) | 0 |
| 29 Jul 2021 | USD | 13.215 | 13.215 | 13.215 | 13.215 | 13.215 | +0.13 (+0.99%) | 0 |
| 28 Jul 2021 | USD | 13.0853 | 13.0853 | 13.0853 | 13.0853 | 13.0853 | +0.024 (+0.18%) | 0 |
| 27 Jul 2021 | USD | 13.0616 | 13.0616 | 13.0616 | 13.0616 | 13.0616 | -0.041 (-0.31%) | 0 |
| 26 Jul 2021 | USD | 13.1027 | 13.1027 | 13.1027 | 13.1027 | 13.1027 | +0.045 (+0.35%) | 0 |
| 23 Jul 2021 | USD | 13.0574 | 13.0574 | 13.0574 | 13.0574 | 13.0574 | +0.136 (+1.05%) | 0 |
| 22 Jul 2021 | USD | 12.9219 | 12.9219 | 12.9219 | 12.9219 | 12.9219 | -0.145 (-1.11%) | 0 |
| 21 Jul 2021 | USD | 13.067 | 13.067 | 13.067 | 13.067 | 13.067 | +0.119 (+0.92%) | 0 |
| 20 Jul 2021 | USD | 12.9483 | 12.9483 | 12.9483 | 12.9483 | 12.9483 | +0.266 (+2.09%) | 0 |
| 19 Jul 2021 | USD | 12.6826 | 12.6826 | 12.6826 | 12.6826 | 12.6826 | -0.26 (-2.01%) | 0 |
| 16 Jul 2021 | USD | 12.9426 | 12.9426 | 12.9426 | 12.9426 | 12.9426 | -0.134 (-1.03%) | 0 |
| 15 Jul 2021 | USD | 13.077 | 13.077 | 13.077 | 13.077 | 13.077 | +0.031 (+0.24%) | 0 |
| 14 Jul 2021 | USD | 13.0461 | 13.0461 | 13.0461 | 13.0461 | 13.0461 | +0.007 (+0.05%) | 0 |
| 13 Jul 2021 | USD | 13.0392 | 13.0392 | 13.0392 | 13.0392 | 13.0392 | -0.186 (-1.41%) | 0 |
| 12 Jul 2021 | USD | 13.2256 | 13.2256 | 13.2256 | 13.2256 | 13.2256 | +0.057 (+0.43%) | 0 |
| 9 Jul 2021 | USD | 13.1689 | 13.1689 | 13.1689 | 13.1689 | 13.1689 | +0.281 (+2.18%) | 0 |
| 8 Jul 2021 | USD | 12.8875 | 12.8875 | 12.8875 | 12.8875 | 12.8875 | -0.214 (-1.63%) | 0 |
