| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2021 | USD | 13.1011 | 13.1011 | 13.1011 | 13.1011 | 13.1011 | +0.017 (+0.13%) | 0 |
| 6 Jul 2021 | USD | 13.084 | 13.084 | 13.084 | 13.084 | 13.084 | -0.15 (-1.13%) | 0 |
| 2 Jul 2021 | USD | 13.2339 | 13.2339 | 13.2339 | 13.2339 | 13.2339 | -0.055 (-0.41%) | 0 |
| 1 Jul 2021 | USD | 13.2885 | 13.2885 | 13.2885 | 13.2885 | 13.2885 | +0.067 (+0.50%) | 0 |
| 30 Jun 2021 | USD | 13.222 | 13.222 | 13.222 | 13.222 | 13.222 | +0.048 (+0.36%) | 0 |
| 29 Jun 2021 | USD | 13.1745 | 13.1745 | 13.1745 | 13.1745 | 13.1745 | -0.045 (-0.34%) | 0 |
| 28 Jun 2021 | USD | 13.2192 | 13.2192 | 13.2192 | 13.2192 | 13.2192 | -0.101 (-0.76%) | 0 |
| 25 Jun 2021 | USD | 13.3205 | 13.3205 | 13.3205 | 13.3205 | 13.3205 | +0.138 (+1.05%) | 0 |
| 24 Jun 2021 | USD | 13.1827 | 13.1827 | 13.1827 | 13.1827 | 13.1827 | +0.109 (+0.83%) | 0 |
| 23 Jun 2021 | USD | 13.0737 | 13.0737 | 13.0737 | 13.0737 | 13.0737 | -0.052 (-0.39%) | 0 |
| 22 Jun 2021 | USD | 13.1255 | 13.1255 | 13.1255 | 13.1255 | 13.1255 | -0.043 (-0.32%) | 0 |
| 21 Jun 2021 | USD | 13.1682 | 13.1682 | 13.1682 | 13.1682 | 13.1682 | +0.289 (+2.25%) | 0 |
| 18 Jun 2021 | USD | 12.8789 | 12.8789 | 12.8789 | 12.8789 | 12.8789 | -0.344 (-2.60%) | 0 |
| 17 Jun 2021 | USD | 13.2229 | 13.2229 | 13.2229 | 13.2229 | 13.2229 | -0.23 (-1.71%) | 0 |
| 16 Jun 2021 | USD | 13.4525 | 13.4525 | 13.4525 | 13.4525 | 13.4525 | -0.09 (-0.67%) | 0 |
| 15 Jun 2021 | USD | 13.5427 | 13.5427 | 13.5427 | 13.5427 | 13.5427 | +0.055 (+0.40%) | 0 |
| 14 Jun 2021 | USD | 13.4881 | 13.4881 | 13.4881 | 13.4881 | 13.4881 | -0.105 (-0.77%) | 0 |
| 11 Jun 2021 | USD | 13.5929 | 13.5929 | 13.5929 | 13.5929 | 13.5929 | +0.069 (+0.51%) | 0 |
| 10 Jun 2021 | USD | 13.524 | 13.524 | 13.524 | 13.524 | 13.524 | -0.021 (-0.16%) | 0 |
| 9 Jun 2021 | USD | 13.545 | 13.545 | 13.545 | 13.545 | 13.545 | -0.118 (-0.86%) | 0 |
| 8 Jun 2021 | USD | 13.663 | 13.663 | 13.663 | 13.663 | 13.663 | +0.022 (+0.16%) | 0 |
| 7 Jun 2021 | USD | 13.6409 | 13.6409 | 13.6409 | 13.6409 | 13.6409 | -0.01 (-0.07%) | 0 |
| 4 Jun 2021 | USD | 13.6507 | 13.6507 | 13.6507 | 13.6507 | 13.6507 | +0.056 (+0.41%) | 0 |
| 3 Jun 2021 | USD | 13.5952 | 13.5952 | 13.5952 | 13.5952 | 13.5952 | -0.019 (-0.14%) | 0 |
| 2 Jun 2021 | USD | 13.6145 | 13.6145 | 13.6145 | 13.6145 | 13.6145 | -0.084 (-0.61%) | 0 |
| 1 Jun 2021 | USD | 13.698 | 13.698 | 13.698 | 13.698 | 13.698 | +0.054 (+0.40%) | 0 |
| 28 May 2021 | USD | 13.644 | 13.644 | 13.644 | 13.644 | 13.644 | +0.063 (+0.47%) | 0 |
| 27 May 2021 | USD | 13.5806 | 13.5806 | 13.5806 | 13.5806 | 13.5806 | +0.054 (+0.40%) | 0 |
| 26 May 2021 | USD | 13.5269 | 13.5269 | 13.5269 | 13.5269 | 13.5269 | -0.064 (-0.47%) | 0 |
| 25 May 2021 | USD | 13.5904 | 13.5904 | 13.5904 | 13.5904 | 13.5904 | 0.0 (0.0%) | 0 |
