Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2022 | USD | 11.5761 | 11.5761 | 11.5761 | 11.5761 | 11.5761 | -0.028 (-0.24%) | 0 |
30 Nov 2022 | USD | 11.6039 | 11.6039 | 11.6039 | 11.6039 | 11.6039 | +0.133 (+1.16%) | 0 |
29 Nov 2022 | USD | 11.4714 | 11.4714 | 11.4714 | 11.4714 | 11.4714 | +0.087 (+0.77%) | 0 |
28 Nov 2022 | USD | 11.3841 | 11.3841 | 11.3841 | 11.3841 | 11.3841 | -0.161 (-1.40%) | 0 |
25 Nov 2022 | USD | 11.5452 | 11.5452 | 11.5452 | 11.5452 | 11.5452 | +0.056 (+0.49%) | 0 |
23 Nov 2022 | USD | 11.4889 | 11.4889 | 11.4889 | 11.4889 | 11.4889 | -0.022 (-0.19%) | 0 |
22 Nov 2022 | USD | 11.5112 | 11.5112 | 11.5112 | 11.5112 | 11.5112 | +0.151 (+1.33%) | 0 |
21 Nov 2022 | USD | 11.3597 | 11.3597 | 11.3597 | 11.3597 | 11.3597 | -0.034 (-0.30%) | 0 |
18 Nov 2022 | USD | 11.3934 | 11.3934 | 11.3934 | 11.3934 | 11.3934 | +0.071 (+0.63%) | 0 |
17 Nov 2022 | USD | 11.3222 | 11.3222 | 11.3222 | 11.3222 | 11.3222 | +0.003 (+0.03%) | 0 |
16 Nov 2022 | USD | 11.3192 | 11.3192 | 11.3192 | 11.3192 | 11.3192 | -0.046 (-0.40%) | 0 |
15 Nov 2022 | USD | 11.3648 | 11.3648 | 11.3648 | 11.3648 | 11.3648 | +0.046 (+0.40%) | 0 |
14 Nov 2022 | USD | 11.3191 | 11.3191 | 11.3191 | 11.3191 | 11.3191 | -0.075 (-0.66%) | 0 |
11 Nov 2022 | USD | 11.3941 | 11.3941 | 11.3941 | 11.3941 | 11.3941 | -0.013 (-0.11%) | 0 |
10 Nov 2022 | USD | 11.4072 | 11.4072 | 11.4072 | 11.4072 | 11.4072 | +0.362 (+3.28%) | 0 |
9 Nov 2022 | USD | 11.0447 | 11.0447 | 11.0447 | 11.0447 | 11.0447 | -0.189 (-1.69%) | 0 |
8 Nov 2022 | USD | 11.234 | 11.234 | 11.234 | 11.234 | 11.234 | +0.004 (+0.04%) | 0 |
7 Nov 2022 | USD | 11.2298 | 11.2298 | 11.2298 | 11.2298 | 11.2298 | +0.1 (+0.90%) | 0 |
4 Nov 2022 | USD | 11.1294 | 11.1294 | 11.1294 | 11.1294 | 11.1294 | +0.128 (+1.16%) | 0 |
3 Nov 2022 | USD | 11.0018 | 11.0018 | 11.0018 | 11.0018 | 11.0018 | -0.174 (-1.55%) | 0 |
2 Nov 2022 | USD | 11.1754 | 11.1754 | 11.1754 | 11.1754 | 11.1754 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 11.1754 | 11.1754 | 11.1754 | 11.1754 | 11.1754 | +0.04 (+0.36%) | 0 |
31 Oct 2022 | USD | 11.135 | 11.135 | 11.135 | 11.135 | 11.135 | -0.002 (-0.02%) | 0 |
28 Oct 2022 | USD | 11.1374 | 11.1374 | 11.1374 | 11.1374 | 11.1374 | +0.155 (+1.41%) | 0 |
27 Oct 2022 | USD | 10.9824 | 10.9824 | 10.9824 | 10.9824 | 10.9824 | +0.046 (+0.42%) | 0 |
26 Oct 2022 | USD | 10.9365 | 10.9365 | 10.9365 | 10.9365 | 10.9365 | +0.063 (+0.58%) | 0 |
25 Oct 2022 | USD | 10.8739 | 10.8739 | 10.8739 | 10.8739 | 10.8739 | +0.231 (+2.17%) | 0 |
24 Oct 2022 | USD | 10.6429 | 10.6429 | 10.6429 | 10.6429 | 10.6429 | +0.038 (+0.35%) | 0 |
21 Oct 2022 | USD | 10.6053 | 10.6053 | 10.6053 | 10.6053 | 10.6053 | +0.155 (+1.49%) | 0 |
20 Oct 2022 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.035 (-0.34%) | 0 |