USX:FTJVOX - FT 9024: Alternative Income Po FT 9024: Alternative Income Po
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Dec 2022 USD 11.5761 11.5761 11.5761 11.5761 11.5761 -0.028 (-0.24%) 0
30 Nov 2022 USD 11.6039 11.6039 11.6039 11.6039 11.6039 +0.133 (+1.16%) 0
29 Nov 2022 USD 11.4714 11.4714 11.4714 11.4714 11.4714 +0.087 (+0.77%) 0
28 Nov 2022 USD 11.3841 11.3841 11.3841 11.3841 11.3841 -0.161 (-1.40%) 0
25 Nov 2022 USD 11.5452 11.5452 11.5452 11.5452 11.5452 +0.056 (+0.49%) 0
23 Nov 2022 USD 11.4889 11.4889 11.4889 11.4889 11.4889 -0.022 (-0.19%) 0
22 Nov 2022 USD 11.5112 11.5112 11.5112 11.5112 11.5112 +0.151 (+1.33%) 0
21 Nov 2022 USD 11.3597 11.3597 11.3597 11.3597 11.3597 -0.034 (-0.30%) 0
18 Nov 2022 USD 11.3934 11.3934 11.3934 11.3934 11.3934 +0.071 (+0.63%) 0
17 Nov 2022 USD 11.3222 11.3222 11.3222 11.3222 11.3222 +0.003 (+0.03%) 0
16 Nov 2022 USD 11.3192 11.3192 11.3192 11.3192 11.3192 -0.046 (-0.40%) 0
15 Nov 2022 USD 11.3648 11.3648 11.3648 11.3648 11.3648 +0.046 (+0.40%) 0
14 Nov 2022 USD 11.3191 11.3191 11.3191 11.3191 11.3191 -0.075 (-0.66%) 0
11 Nov 2022 USD 11.3941 11.3941 11.3941 11.3941 11.3941 -0.013 (-0.11%) 0
10 Nov 2022 USD 11.4072 11.4072 11.4072 11.4072 11.4072 +0.362 (+3.28%) 0
9 Nov 2022 USD 11.0447 11.0447 11.0447 11.0447 11.0447 -0.189 (-1.69%) 0
8 Nov 2022 USD 11.234 11.234 11.234 11.234 11.234 +0.004 (+0.04%) 0
7 Nov 2022 USD 11.2298 11.2298 11.2298 11.2298 11.2298 +0.1 (+0.90%) 0
4 Nov 2022 USD 11.1294 11.1294 11.1294 11.1294 11.1294 +0.128 (+1.16%) 0
3 Nov 2022 USD 11.0018 11.0018 11.0018 11.0018 11.0018 -0.174 (-1.55%) 0
2 Nov 2022 USD 11.1754 11.1754 11.1754 11.1754 11.1754 0.0 (0.0%) 0
1 Nov 2022 USD 11.1754 11.1754 11.1754 11.1754 11.1754 +0.04 (+0.36%) 0
31 Oct 2022 USD 11.135 11.135 11.135 11.135 11.135 -0.002 (-0.02%) 0
28 Oct 2022 USD 11.1374 11.1374 11.1374 11.1374 11.1374 +0.155 (+1.41%) 0
27 Oct 2022 USD 10.9824 10.9824 10.9824 10.9824 10.9824 +0.046 (+0.42%) 0
26 Oct 2022 USD 10.9365 10.9365 10.9365 10.9365 10.9365 +0.063 (+0.58%) 0
25 Oct 2022 USD 10.8739 10.8739 10.8739 10.8739 10.8739 +0.231 (+2.17%) 0
24 Oct 2022 USD 10.6429 10.6429 10.6429 10.6429 10.6429 +0.038 (+0.35%) 0
21 Oct 2022 USD 10.6053 10.6053 10.6053 10.6053 10.6053 +0.155 (+1.49%) 0
20 Oct 2022 USD 10.45 10.45 10.45 10.45 10.45 -0.035 (-0.34%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms