| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | USD | 12.3463 | 12.3463 | 12.3463 | 12.3463 | 12.3463 | -0.057 (-0.46%) | 0 |
| 3 Nov 2021 | USD | 12.4037 | 12.4037 | 12.4037 | 12.4037 | 12.4037 | +0.028 (+0.22%) | 0 |
| 2 Nov 2021 | USD | 12.3761 | 12.3761 | 12.3761 | 12.3761 | 12.3761 | +0.006 (+0.05%) | 0 |
| 1 Nov 2021 | USD | 12.3699 | 12.3699 | 12.3699 | 12.3699 | 12.3699 | +0.072 (+0.58%) | 0 |
| 29 Oct 2021 | USD | 12.2981 | 12.2981 | 12.2981 | 12.2981 | 12.2981 | -0.064 (-0.51%) | 0 |
| 28 Oct 2021 | USD | 12.3616 | 12.3616 | 12.3616 | 12.3616 | 12.3616 | +0.108 (+0.88%) | 0 |
| 27 Oct 2021 | USD | 12.2539 | 12.2539 | 12.2539 | 12.2539 | 12.2539 | -0.082 (-0.66%) | 0 |
| 26 Oct 2021 | USD | 12.3359 | 12.3359 | 12.3359 | 12.3359 | 12.3359 | -0.049 (-0.39%) | 0 |
| 25 Oct 2021 | USD | 12.3847 | 12.3847 | 12.3847 | 12.3847 | 12.3847 | +0.022 (+0.18%) | 0 |
| 22 Oct 2021 | USD | 12.3624 | 12.3624 | 12.3624 | 12.3624 | 12.3624 | +0.016 (+0.13%) | 0 |
| 21 Oct 2021 | USD | 12.3464 | 12.3464 | 12.3464 | 12.3464 | 12.3464 | -0.063 (-0.51%) | 0 |
| 20 Oct 2021 | USD | 12.4095 | 12.4095 | 12.4095 | 12.4095 | 12.4095 | +0.089 (+0.72%) | 0 |
| 19 Oct 2021 | USD | 12.3204 | 12.3204 | 12.3204 | 12.3204 | 12.3204 | +0.048 (+0.39%) | 0 |
| 18 Oct 2021 | USD | 12.272 | 12.272 | 12.272 | 12.272 | 12.272 | +0.049 (+0.40%) | 0 |
| 15 Oct 2021 | USD | 12.2226 | 12.2226 | 12.2226 | 12.2226 | 12.2226 | +0.051 (+0.42%) | 0 |
| 14 Oct 2021 | USD | 12.1714 | 12.1714 | 12.1714 | 12.1714 | 12.1714 | +0.132 (+1.09%) | 0 |
| 13 Oct 2021 | USD | 12.0397 | 12.0397 | 12.0397 | 12.0397 | 12.0397 | +0.097 (+0.81%) | 0 |
| 12 Oct 2021 | USD | 11.9425 | 11.9425 | 11.9425 | 11.9425 | 11.9425 | +0.075 (+0.63%) | 0 |
| 11 Oct 2021 | USD | 11.8672 | 11.8672 | 11.8672 | 11.8672 | 11.8672 | +0.053 (+0.45%) | 0 |
| 8 Oct 2021 | USD | 11.8141 | 11.8141 | 11.8141 | 11.8141 | 11.8141 | +0.034 (+0.29%) | 0 |
| 7 Oct 2021 | USD | 11.7797 | 11.7797 | 11.7797 | 11.7797 | 11.7797 | -0.079 (-0.67%) | 0 |
| 6 Oct 2021 | USD | 11.8591 | 11.8591 | 11.8591 | 11.8591 | 11.8591 | -0.009 (-0.07%) | 0 |
| 5 Oct 2021 | USD | 11.868 | 11.868 | 11.868 | 11.868 | 11.868 | +0.033 (+0.28%) | 0 |
| 4 Oct 2021 | USD | 11.8352 | 11.8352 | 11.8352 | 11.8352 | 11.8352 | +0.029 (+0.25%) | 0 |
| 1 Oct 2021 | USD | 11.8062 | 11.8062 | 11.8062 | 11.8062 | 11.8062 | +0.111 (+0.95%) | 0 |
| 30 Sep 2021 | USD | 11.6956 | 11.6956 | 11.6956 | 11.6956 | 11.6956 | -0.127 (-1.08%) | 0 |
| 29 Sep 2021 | USD | 11.8228 | 11.8228 | 11.8228 | 11.8228 | 11.8228 | +0.055 (+0.47%) | 0 |
| 28 Sep 2021 | USD | 11.7678 | 11.7678 | 11.7678 | 11.7678 | 11.7678 | -0.11 (-0.92%) | 0 |
| 27 Sep 2021 | USD | 11.8773 | 11.8773 | 11.8773 | 11.8773 | 11.8773 | +0.071 (+0.60%) | 0 |
| 24 Sep 2021 | USD | 11.8066 | 11.8066 | 11.8066 | 11.8066 | 11.8066 | -0.034 (-0.29%) | 0 |
