| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | USD | 11.8409 | 11.8409 | 11.8409 | 11.8409 | 11.8409 | +0.079 (+0.68%) | 0 |
| 22 Sep 2021 | USD | 11.7615 | 11.7615 | 11.7615 | 11.7615 | 11.7615 | +0.131 (+1.12%) | 0 |
| 21 Sep 2021 | USD | 11.6309 | 11.6309 | 11.6309 | 11.6309 | 11.6309 | +0.049 (+0.42%) | 0 |
| 20 Sep 2021 | USD | 11.5821 | 11.5821 | 11.5821 | 11.5821 | 11.5821 | -0.205 (-1.74%) | 0 |
| 17 Sep 2021 | USD | 11.7872 | 11.7872 | 11.7872 | 11.7872 | 11.7872 | -0.086 (-0.73%) | 0 |
| 16 Sep 2021 | USD | 11.8737 | 11.8737 | 11.8737 | 11.8737 | 11.8737 | -0.031 (-0.26%) | 0 |
| 15 Sep 2021 | USD | 11.9048 | 11.9048 | 11.9048 | 11.9048 | 11.9048 | +0.115 (+0.97%) | 0 |
| 14 Sep 2021 | USD | 11.7901 | 11.7901 | 11.7901 | 11.7901 | 11.7901 | -0.075 (-0.63%) | 0 |
| 13 Sep 2021 | USD | 11.8654 | 11.8654 | 11.8654 | 11.8654 | 11.8654 | +0.036 (+0.31%) | 0 |
| 10 Sep 2021 | USD | 11.8289 | 11.8289 | 11.8289 | 11.8289 | 11.8289 | -0.066 (-0.56%) | 0 |
| 9 Sep 2021 | USD | 11.895 | 11.895 | 11.895 | 11.895 | 11.895 | -0.562 (-4.51%) | 0 |
| 8 Sep 2021 | USD | 12.4568 | 12.4568 | 12.4568 | 12.4568 | 12.4568 | +0.033 (+0.27%) | 0 |
| 7 Sep 2021 | USD | 12.4234 | 12.4234 | 12.4234 | 12.4234 | 12.4234 | -0.106 (-0.85%) | 0 |
| 3 Sep 2021 | USD | 12.5299 | 12.5299 | 12.5299 | 12.5299 | 12.5299 | -0.004 (-0.03%) | 0 |
| 2 Sep 2021 | USD | 12.5338 | 12.5338 | 12.5338 | 12.5338 | 12.5338 | +0.091 (+0.73%) | 0 |
| 1 Sep 2021 | USD | 12.4429 | 12.4429 | 12.4429 | 12.4429 | 12.4429 | +0.069 (+0.56%) | 0 |
| 31 Aug 2021 | USD | 12.3738 | 12.3738 | 12.3738 | 12.3738 | 12.3738 | +0.009 (+0.07%) | 0 |
| 30 Aug 2021 | USD | 12.3651 | 12.3651 | 12.3651 | 12.3651 | 12.3651 | -0.02 (-0.16%) | 0 |
| 27 Aug 2021 | USD | 12.3849 | 12.3849 | 12.3849 | 12.3849 | 12.3849 | +0.138 (+1.13%) | 0 |
| 26 Aug 2021 | USD | 12.2468 | 12.2468 | 12.2468 | 12.2468 | 12.2468 | -0.062 (-0.51%) | 0 |
| 25 Aug 2021 | USD | 12.309 | 12.309 | 12.309 | 12.309 | 12.309 | +0.053 (+0.43%) | 0 |
| 24 Aug 2021 | USD | 12.2562 | 12.2562 | 12.2562 | 12.2562 | 12.2562 | +0.052 (+0.43%) | 0 |
| 23 Aug 2021 | USD | 12.2042 | 12.2042 | 12.2042 | 12.2042 | 12.2042 | +0.057 (+0.47%) | 0 |
| 20 Aug 2021 | USD | 12.1476 | 12.1476 | 12.1476 | 12.1476 | 12.1476 | +0.098 (+0.81%) | 0 |
| 19 Aug 2021 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.165 (-1.35%) | 0 |
| 18 Aug 2021 | USD | 12.2147 | 12.2147 | 12.2147 | 12.2147 | 12.2147 | -0.099 (-0.81%) | 0 |
| 17 Aug 2021 | USD | 12.3141 | 12.3141 | 12.3141 | 12.3141 | 12.3141 | -0.068 (-0.55%) | 0 |
| 16 Aug 2021 | USD | 12.382 | 12.382 | 12.382 | 12.382 | 12.382 | -0.011 (-0.09%) | 0 |
| 13 Aug 2021 | USD | 12.3935 | 12.3935 | 12.3935 | 12.3935 | 12.3935 | +0.022 (+0.18%) | 0 |
| 12 Aug 2021 | USD | 12.3711 | 12.3711 | 12.3711 | 12.3711 | 12.3711 | +0.03 (+0.24%) | 0 |
