| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | USD | 12.3409 | 12.3409 | 12.3409 | 12.3409 | 12.3409 | +0.086 (+0.70%) | 0 |
| 10 Aug 2021 | USD | 12.2547 | 12.2547 | 12.2547 | 12.2547 | 12.2547 | +0.082 (+0.67%) | 0 |
| 9 Aug 2021 | USD | 12.1727 | 12.1727 | 12.1727 | 12.1727 | 12.1727 | -0.065 (-0.53%) | 0 |
| 6 Aug 2021 | USD | 12.2372 | 12.2372 | 12.2372 | 12.2372 | 12.2372 | +0.035 (+0.29%) | 0 |
| 5 Aug 2021 | USD | 12.2022 | 12.2022 | 12.2022 | 12.2022 | 12.2022 | +0.068 (+0.56%) | 0 |
| 4 Aug 2021 | USD | 12.1342 | 12.1342 | 12.1342 | 12.1342 | 12.1342 | -0.082 (-0.67%) | 0 |
| 3 Aug 2021 | USD | 12.2161 | 12.2161 | 12.2161 | 12.2161 | 12.2161 | +0.047 (+0.39%) | 0 |
| 2 Aug 2021 | USD | 12.1688 | 12.1688 | 12.1688 | 12.1688 | 12.1688 | -0.02 (-0.16%) | 0 |
| 30 Jul 2021 | USD | 12.1887 | 12.1887 | 12.1887 | 12.1887 | 12.1887 | -0.061 (-0.50%) | 0 |
| 29 Jul 2021 | USD | 12.2499 | 12.2499 | 12.2499 | 12.2499 | 12.2499 | +0.069 (+0.57%) | 0 |
| 28 Jul 2021 | USD | 12.1809 | 12.1809 | 12.1809 | 12.1809 | 12.1809 | +0.057 (+0.47%) | 0 |
| 27 Jul 2021 | USD | 12.1235 | 12.1235 | 12.1235 | 12.1235 | 12.1235 | -0.057 (-0.47%) | 0 |
| 26 Jul 2021 | USD | 12.1803 | 12.1803 | 12.1803 | 12.1803 | 12.1803 | +0.051 (+0.42%) | 0 |
| 23 Jul 2021 | USD | 12.1295 | 12.1295 | 12.1295 | 12.1295 | 12.1295 | +0.026 (+0.21%) | 0 |
| 22 Jul 2021 | USD | 12.1037 | 12.1037 | 12.1037 | 12.1037 | 12.1037 | -0.04 (-0.33%) | 0 |
| 21 Jul 2021 | USD | 12.1432 | 12.1432 | 12.1432 | 12.1432 | 12.1432 | +0.078 (+0.65%) | 0 |
| 20 Jul 2021 | USD | 12.0652 | 12.0652 | 12.0652 | 12.0652 | 12.0652 | +0.253 (+2.14%) | 0 |
| 19 Jul 2021 | USD | 11.812 | 11.812 | 11.812 | 11.812 | 11.812 | -0.273 (-2.26%) | 0 |
| 16 Jul 2021 | USD | 12.0849 | 12.0849 | 12.0849 | 12.0849 | 12.0849 | -0.042 (-0.34%) | 0 |
| 15 Jul 2021 | USD | 12.1267 | 12.1267 | 12.1267 | 12.1267 | 12.1267 | -0.082 (-0.67%) | 0 |
| 14 Jul 2021 | USD | 12.2084 | 12.2084 | 12.2084 | 12.2084 | 12.2084 | -0.074 (-0.60%) | 0 |
| 13 Jul 2021 | USD | 12.2821 | 12.2821 | 12.2821 | 12.2821 | 12.2821 | -0.106 (-0.86%) | 0 |
| 12 Jul 2021 | USD | 12.3881 | 12.3881 | 12.3881 | 12.3881 | 12.3881 | +0.037 (+0.30%) | 0 |
| 9 Jul 2021 | USD | 12.351 | 12.351 | 12.351 | 12.351 | 12.351 | +0.198 (+1.63%) | 0 |
| 8 Jul 2021 | USD | 12.1531 | 12.1531 | 12.1531 | 12.1531 | 12.1531 | -0.187 (-1.52%) | 0 |
| 7 Jul 2021 | USD | 12.3405 | 12.3405 | 12.3405 | 12.3405 | 12.3405 | -0.04 (-0.32%) | 0 |
| 6 Jul 2021 | USD | 12.3804 | 12.3804 | 12.3804 | 12.3804 | 12.3804 | -0.015 (-0.12%) | 0 |
| 2 Jul 2021 | USD | 12.3957 | 12.3957 | 12.3957 | 12.3957 | 12.3957 | +0.079 (+0.64%) | 0 |
| 1 Jul 2021 | USD | 12.3165 | 12.3165 | 12.3165 | 12.3165 | 12.3165 | +0.065 (+0.53%) | 0 |
| 30 Jun 2021 | USD | 12.2517 | 12.2517 | 12.2517 | 12.2517 | 12.2517 | +0.051 (+0.42%) | 0 |
