| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | USD | 12.2004 | 12.2004 | 12.2004 | 12.2004 | 12.2004 | +0.007 (+0.06%) | 0 |
| 28 Jun 2021 | USD | 12.1932 | 12.1932 | 12.1932 | 12.1932 | 12.1932 | -0.063 (-0.52%) | 0 |
| 25 Jun 2021 | USD | 12.2565 | 12.2565 | 12.2565 | 12.2565 | 12.2565 | +0.008 (+0.07%) | 0 |
| 24 Jun 2021 | USD | 12.2481 | 12.2481 | 12.2481 | 12.2481 | 12.2481 | +0.016 (+0.13%) | 0 |
| 23 Jun 2021 | USD | 12.2317 | 12.2317 | 12.2317 | 12.2317 | 12.2317 | -0.005 (-0.04%) | 0 |
| 22 Jun 2021 | USD | 12.2364 | 12.2364 | 12.2364 | 12.2364 | 12.2364 | -0.048 (-0.39%) | 0 |
| 21 Jun 2021 | USD | 12.2841 | 12.2841 | 12.2841 | 12.2841 | 12.2841 | +0.232 (+1.92%) | 0 |
| 18 Jun 2021 | USD | 12.0526 | 12.0526 | 12.0526 | 12.0526 | 12.0526 | -0.234 (-1.90%) | 0 |
| 17 Jun 2021 | USD | 12.2862 | 12.2862 | 12.2862 | 12.2862 | 12.2862 | -0.241 (-1.93%) | 0 |
| 16 Jun 2021 | USD | 12.5275 | 12.5275 | 12.5275 | 12.5275 | 12.5275 | -0.019 (-0.15%) | 0 |
| 15 Jun 2021 | USD | 12.5466 | 12.5466 | 12.5466 | 12.5466 | 12.5466 | -0.074 (-0.59%) | 0 |
| 14 Jun 2021 | USD | 12.621 | 12.621 | 12.621 | 12.621 | 12.621 | +0.014 (+0.11%) | 0 |
| 11 Jun 2021 | USD | 12.607 | 12.607 | 12.607 | 12.607 | 12.607 | +0.043 (+0.34%) | 0 |
| 10 Jun 2021 | USD | 12.564 | 12.564 | 12.564 | 12.564 | 12.564 | +0.079 (+0.63%) | 0 |
| 9 Jun 2021 | USD | 12.4849 | 12.4849 | 12.4849 | 12.4849 | 12.4849 | -0.044 (-0.35%) | 0 |
| 8 Jun 2021 | USD | 12.5291 | 12.5291 | 12.5291 | 12.5291 | 12.5291 | +0.08 (+0.64%) | 0 |
| 7 Jun 2021 | USD | 12.449 | 12.449 | 12.449 | 12.449 | 12.449 | +0.126 (+1.03%) | 0 |
| 4 Jun 2021 | USD | 12.3226 | 12.3226 | 12.3226 | 12.3226 | 12.3226 | +0.075 (+0.61%) | 0 |
| 3 Jun 2021 | USD | 12.2477 | 12.2477 | 12.2477 | 12.2477 | 12.2477 | -0.015 (-0.12%) | 0 |
| 2 Jun 2021 | USD | 12.2622 | 12.2622 | 12.2622 | 12.2622 | 12.2622 | +0.08 (+0.66%) | 0 |
| 1 Jun 2021 | USD | 12.1819 | 12.1819 | 12.1819 | 12.1819 | 12.1819 | +0.124 (+1.03%) | 0 |
| 28 May 2021 | USD | 12.0576 | 12.0576 | 12.0576 | 12.0576 | 12.0576 | +0.001 (+0.01%) | 0 |
| 27 May 2021 | USD | 12.0563 | 12.0563 | 12.0563 | 12.0563 | 12.0563 | +0.022 (+0.18%) | 0 |
| 26 May 2021 | USD | 12.0341 | 12.0341 | 12.0341 | 12.0341 | 12.0341 | +0.009 (+0.07%) | 0 |
| 25 May 2021 | USD | 12.0251 | 12.0251 | 12.0251 | 12.0251 | 12.0251 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 12.0251 | 12.0251 | 12.0251 | 12.0251 | 12.0251 | +0.073 (+0.61%) | 0 |
| 21 May 2021 | USD | 11.9524 | 11.9524 | 11.9524 | 11.9524 | 11.9524 | +0.003 (+0.02%) | 0 |
| 20 May 2021 | USD | 11.9497 | 11.9497 | 11.9497 | 11.9497 | 11.9497 | 0.0 (0.0%) | 0 |
