| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2022 | USD | 10.4854 | 10.4854 | 10.4854 | 10.4854 | 10.4854 | -0.093 (-0.88%) | 0 |
| 18 Oct 2022 | USD | 10.5782 | 10.5782 | 10.5782 | 10.5782 | 10.5782 | +0.14 (+1.35%) | 0 |
| 17 Oct 2022 | USD | 10.4378 | 10.4378 | 10.4378 | 10.4378 | 10.4378 | +0.225 (+2.20%) | 0 |
| 14 Oct 2022 | USD | 10.213 | 10.213 | 10.213 | 10.213 | 10.213 | -0.209 (-2.00%) | 0 |
| 13 Oct 2022 | USD | 10.4219 | 10.4219 | 10.4219 | 10.4219 | 10.4219 | +0.232 (+2.28%) | 0 |
| 12 Oct 2022 | USD | 10.1897 | 10.1897 | 10.1897 | 10.1897 | 10.1897 | -0.029 (-0.29%) | 0 |
| 11 Oct 2022 | USD | 10.2192 | 10.2192 | 10.2192 | 10.2192 | 10.2192 | +0.074 (+0.73%) | 0 |
| 10 Oct 2022 | USD | 10.1448 | 10.1448 | 10.1448 | 10.1448 | 10.1448 | -0.083 (-0.82%) | 0 |
| 7 Oct 2022 | USD | 10.2282 | 10.2282 | 10.2282 | 10.2282 | 10.2282 | -0.185 (-1.78%) | 0 |
| 6 Oct 2022 | USD | 10.4135 | 10.4135 | 10.4135 | 10.4135 | 10.4135 | -0.209 (-1.97%) | 0 |
| 5 Oct 2022 | USD | 10.6229 | 10.6229 | 10.6229 | 10.6229 | 10.6229 | -0.08 (-0.75%) | 0 |
| 4 Oct 2022 | USD | 10.7031 | 10.7031 | 10.7031 | 10.7031 | 10.7031 | +0.586 (+5.79%) | 0 |
| 3 Oct 2022 | USD | 10.1173 | 10.1173 | 10.1173 | 10.1173 | 10.1173 | 0.0 (0.0%) | 0 |
| 30 Sep 2022 | USD | 10.1173 | 10.1173 | 10.1173 | 10.1173 | 10.1173 | -0.013 (-0.13%) | 0 |
| 29 Sep 2022 | USD | 10.1304 | 10.1304 | 10.1304 | 10.1304 | 10.1304 | -0.238 (-2.30%) | 0 |
| 28 Sep 2022 | USD | 10.3688 | 10.3688 | 10.3688 | 10.3688 | 10.3688 | +0.31 (+3.08%) | 0 |
| 27 Sep 2022 | USD | 10.0585 | 10.0585 | 10.0585 | 10.0585 | 10.0585 | +0.021 (+0.21%) | 0 |
| 26 Sep 2022 | USD | 10.037 | 10.037 | 10.037 | 10.037 | 10.037 | -0.674 (-6.29%) | 0 |
| 23 Sep 2022 | USD | 10.7107 | 10.7107 | 10.7107 | 10.7107 | 10.7107 | 0.0 (0.0%) | 0 |
| 22 Sep 2022 | USD | 10.7107 | 10.7107 | 10.7107 | 10.7107 | 10.7107 | -0.174 (-1.60%) | 0 |
| 21 Sep 2022 | USD | 10.8851 | 10.8851 | 10.8851 | 10.8851 | 10.8851 | -0.27 (-2.42%) | 0 |
| 20 Sep 2022 | USD | 11.1551 | 11.1551 | 11.1551 | 11.1551 | 11.1551 | 0.0 (0.0%) | 0 |
| 19 Sep 2022 | USD | 11.1551 | 11.1551 | 11.1551 | 11.1551 | 11.1551 | +0.06 (+0.54%) | 0 |
| 16 Sep 2022 | USD | 11.095 | 11.095 | 11.095 | 11.095 | 11.095 | -0.142 (-1.26%) | 0 |
| 15 Sep 2022 | USD | 11.2371 | 11.2371 | 11.2371 | 11.2371 | 11.2371 | -0.105 (-0.93%) | 0 |
| 14 Sep 2022 | USD | 11.3423 | 11.3423 | 11.3423 | 11.3423 | 11.3423 | +0.047 (+0.42%) | 0 |
| 13 Sep 2022 | USD | 11.2952 | 11.2952 | 11.2952 | 11.2952 | 11.2952 | -0.321 (-2.76%) | 0 |
| 12 Sep 2022 | USD | 11.6158 | 11.6158 | 11.6158 | 11.6158 | 11.6158 | +0.065 (+0.56%) | 0 |
| 9 Sep 2022 | USD | 11.5507 | 11.5507 | 11.5507 | 11.5507 | 11.5507 | +0.154 (+1.35%) | 0 |
| 8 Sep 2022 | USD | 11.3965 | 11.3965 | 11.3965 | 11.3965 | 11.3965 | +0.012 (+0.10%) | 0 |
