| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2022 | USD | 11.3848 | 11.3848 | 11.3848 | 11.3848 | 11.3848 | +0.108 (+0.96%) | 0 |
| 6 Sep 2022 | USD | 11.2764 | 11.2764 | 11.2764 | 11.2764 | 11.2764 | -0.031 (-0.27%) | 0 |
| 2 Sep 2022 | USD | 11.3073 | 11.3073 | 11.3073 | 11.3073 | 11.3073 | +0.015 (+0.13%) | 0 |
| 1 Sep 2022 | USD | 11.2924 | 11.2924 | 11.2924 | 11.2924 | 11.2924 | -0.074 (-0.66%) | 0 |
| 31 Aug 2022 | USD | 11.3669 | 11.3669 | 11.3669 | 11.3669 | 11.3669 | -0.071 (-0.63%) | 0 |
| 30 Aug 2022 | USD | 11.4384 | 11.4384 | 11.4384 | 11.4384 | 11.4384 | -0.204 (-1.75%) | 0 |
| 29 Aug 2022 | USD | 11.6422 | 11.6422 | 11.6422 | 11.6422 | 11.6422 | -0.026 (-0.22%) | 0 |
| 26 Aug 2022 | USD | 11.6678 | 11.6678 | 11.6678 | 11.6678 | 11.6678 | -0.228 (-1.91%) | 0 |
| 25 Aug 2022 | USD | 11.8953 | 11.8953 | 11.8953 | 11.8953 | 11.8953 | +0.094 (+0.80%) | 0 |
| 24 Aug 2022 | USD | 11.8013 | 11.8013 | 11.8013 | 11.8013 | 11.8013 | +0.079 (+0.68%) | 0 |
| 23 Aug 2022 | USD | 11.722 | 11.722 | 11.722 | 11.722 | 11.722 | +0.067 (+0.58%) | 0 |
| 22 Aug 2022 | USD | 11.6549 | 11.6549 | 11.6549 | 11.6549 | 11.6549 | -0.156 (-1.32%) | 0 |
| 19 Aug 2022 | USD | 11.8109 | 11.8109 | 11.8109 | 11.8109 | 11.8109 | -0.135 (-1.13%) | 0 |
| 18 Aug 2022 | USD | 11.9454 | 11.9454 | 11.9454 | 11.9454 | 11.9454 | +0.085 (+0.72%) | 0 |
| 17 Aug 2022 | USD | 11.8601 | 11.8601 | 11.8601 | 11.8601 | 11.8601 | -0.102 (-0.85%) | 0 |
| 16 Aug 2022 | USD | 11.962 | 11.962 | 11.962 | 11.962 | 11.962 | +0.07 (+0.58%) | 0 |
| 15 Aug 2022 | USD | 11.8925 | 11.8925 | 11.8925 | 11.8925 | 11.8925 | -0.002 (-0.02%) | 0 |
| 12 Aug 2022 | USD | 11.8947 | 11.8947 | 11.8947 | 11.8947 | 11.8947 | +0.159 (+1.35%) | 0 |
| 11 Aug 2022 | USD | 11.7359 | 11.7359 | 11.7359 | 11.7359 | 11.7359 | +0.098 (+0.84%) | 0 |
| 10 Aug 2022 | USD | 11.6379 | 11.6379 | 11.6379 | 11.6379 | 11.6379 | +0.175 (+1.53%) | 0 |
| 9 Aug 2022 | USD | 11.4624 | 11.4624 | 11.4624 | 11.4624 | 11.4624 | -0.005 (-0.04%) | 0 |
| 8 Aug 2022 | USD | 11.4673 | 11.4673 | 11.4673 | 11.4673 | 11.4673 | +0.054 (+0.47%) | 0 |
| 5 Aug 2022 | USD | 11.4135 | 11.4135 | 11.4135 | 11.4135 | 11.4135 | +0.058 (+0.51%) | 0 |
| 4 Aug 2022 | USD | 11.356 | 11.356 | 11.356 | 11.356 | 11.356 | -0.123 (-1.07%) | 0 |
| 3 Aug 2022 | USD | 11.4793 | 11.4793 | 11.4793 | 11.4793 | 11.4793 | +0.04 (+0.35%) | 0 |
| 2 Aug 2022 | USD | 11.4392 | 11.4392 | 11.4392 | 11.4392 | 11.4392 | -0.075 (-0.65%) | 0 |
| 1 Aug 2022 | USD | 11.514 | 11.514 | 11.514 | 11.514 | 11.514 | -0.004 (-0.04%) | 0 |
| 29 Jul 2022 | USD | 11.5184 | 11.5184 | 11.5184 | 11.5184 | 11.5184 | +0.089 (+0.78%) | 0 |
| 28 Jul 2022 | USD | 11.4292 | 11.4292 | 11.4292 | 11.4292 | 11.4292 | +0.162 (+1.44%) | 0 |
| 27 Jul 2022 | USD | 11.2675 | 11.2675 | 11.2675 | 11.2675 | 11.2675 | +0.148 (+1.33%) | 0 |
