| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2022 | USD | 11.1193 | 11.1193 | 11.1193 | 11.1193 | 11.1193 | +0.021 (+0.19%) | 0 |
| 25 Jul 2022 | USD | 11.0987 | 11.0987 | 11.0987 | 11.0987 | 11.0987 | +0.119 (+1.08%) | 0 |
| 22 Jul 2022 | USD | 10.9798 | 10.9798 | 10.9798 | 10.9798 | 10.9798 | -0.049 (-0.44%) | 0 |
| 21 Jul 2022 | USD | 11.0283 | 11.0283 | 11.0283 | 11.0283 | 11.0283 | +0.022 (+0.20%) | 0 |
| 20 Jul 2022 | USD | 11.0065 | 11.0065 | 11.0065 | 11.0065 | 11.0065 | +0.031 (+0.29%) | 0 |
| 19 Jul 2022 | USD | 10.9752 | 10.9752 | 10.9752 | 10.9752 | 10.9752 | +0.237 (+2.20%) | 0 |
| 18 Jul 2022 | USD | 10.7385 | 10.7385 | 10.7385 | 10.7385 | 10.7385 | +0.037 (+0.34%) | 0 |
| 15 Jul 2022 | USD | 10.7016 | 10.7016 | 10.7016 | 10.7016 | 10.7016 | +0.162 (+1.54%) | 0 |
| 14 Jul 2022 | USD | 10.5397 | 10.5397 | 10.5397 | 10.5397 | 10.5397 | -0.1 (-0.94%) | 0 |
| 13 Jul 2022 | USD | 10.6401 | 10.6401 | 10.6401 | 10.6401 | 10.6401 | +0.019 (+0.18%) | 0 |
| 12 Jul 2022 | USD | 10.621 | 10.621 | 10.621 | 10.621 | 10.621 | -0.069 (-0.65%) | 0 |
| 11 Jul 2022 | USD | 10.6903 | 10.6903 | 10.6903 | 10.6903 | 10.6903 | -0.078 (-0.73%) | 0 |
| 8 Jul 2022 | USD | 10.7687 | 10.7687 | 10.7687 | 10.7687 | 10.7687 | +0.024 (+0.22%) | 0 |
| 7 Jul 2022 | USD | 10.7449 | 10.7449 | 10.7449 | 10.7449 | 10.7449 | +0.143 (+1.34%) | 0 |
| 6 Jul 2022 | USD | 10.6023 | 10.6023 | 10.6023 | 10.6023 | 10.6023 | -0.079 (-0.74%) | 0 |
| 5 Jul 2022 | USD | 10.6812 | 10.6812 | 10.6812 | 10.6812 | 10.6812 | -0.116 (-1.07%) | 0 |
| 1 Jul 2022 | USD | 10.7969 | 10.7969 | 10.7969 | 10.7969 | 10.7969 | +0.194 (+1.83%) | 0 |
| 30 Jun 2022 | USD | 10.6027 | 10.6027 | 10.6027 | 10.6027 | 10.6027 | -0.056 (-0.52%) | 0 |
| 29 Jun 2022 | USD | 10.6582 | 10.6582 | 10.6582 | 10.6582 | 10.6582 | -0.065 (-0.60%) | 0 |
| 28 Jun 2022 | USD | 10.723 | 10.723 | 10.723 | 10.723 | 10.723 | +0.017 (+0.16%) | 0 |
| 27 Jun 2022 | USD | 10.7056 | 10.7056 | 10.7056 | 10.7056 | 10.7056 | +0.081 (+0.76%) | 0 |
| 24 Jun 2022 | USD | 10.6248 | 10.6248 | 10.6248 | 10.6248 | 10.6248 | +0.277 (+2.68%) | 0 |
| 23 Jun 2022 | USD | 10.3477 | 10.3477 | 10.3477 | 10.3477 | 10.3477 | -0.006 (-0.06%) | 0 |
| 22 Jun 2022 | USD | 10.3541 | 10.3541 | 10.3541 | 10.3541 | 10.3541 | -0.125 (-1.19%) | 0 |
| 21 Jun 2022 | USD | 10.479 | 10.479 | 10.479 | 10.479 | 10.479 | +0.236 (+2.30%) | 0 |
| 17 Jun 2022 | USD | 10.243 | 10.243 | 10.243 | 10.243 | 10.243 | -0.029 (-0.29%) | 0 |
| 16 Jun 2022 | USD | 10.2725 | 10.2725 | 10.2725 | 10.2725 | 10.2725 | -0.41 (-3.84%) | 0 |
| 15 Jun 2022 | USD | 10.6825 | 10.6825 | 10.6825 | 10.6825 | 10.6825 | +0.069 (+0.65%) | 0 |
| 14 Jun 2022 | USD | 10.6133 | 10.6133 | 10.6133 | 10.6133 | 10.6133 | -0.077 (-0.72%) | 0 |
| 13 Jun 2022 | USD | 10.6904 | 10.6904 | 10.6904 | 10.6904 | 10.6904 | -0.59 (-5.23%) | 0 |
