| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | USD | 11.2801 | 11.2801 | 11.2801 | 11.2801 | 11.2801 | -0.207 (-1.80%) | 0 |
| 9 Jun 2022 | USD | 11.487 | 11.487 | 11.487 | 11.487 | 11.487 | -0.265 (-2.25%) | 0 |
| 8 Jun 2022 | USD | 11.7517 | 11.7517 | 11.7517 | 11.7517 | 11.7517 | -0.182 (-1.52%) | 0 |
| 7 Jun 2022 | USD | 11.9336 | 11.9336 | 11.9336 | 11.9336 | 11.9336 | +0.151 (+1.28%) | 0 |
| 6 Jun 2022 | USD | 11.783 | 11.783 | 11.783 | 11.783 | 11.783 | +0.023 (+0.19%) | 0 |
| 3 Jun 2022 | USD | 11.7602 | 11.7602 | 11.7602 | 11.7602 | 11.7602 | -0.105 (-0.88%) | 0 |
| 2 Jun 2022 | USD | 11.8651 | 11.8651 | 11.8651 | 11.8651 | 11.8651 | +0.077 (+0.65%) | 0 |
| 1 Jun 2022 | USD | 11.7879 | 11.7879 | 11.7879 | 11.7879 | 11.7879 | +0.074 (+0.64%) | 0 |
| 31 May 2022 | USD | 11.7134 | 11.7134 | 11.7134 | 11.7134 | 11.7134 | -0.104 (-0.88%) | 0 |
| 27 May 2022 | USD | 11.8178 | 11.8178 | 11.8178 | 11.8178 | 11.8178 | +0.229 (+1.97%) | 0 |
| 26 May 2022 | USD | 11.5892 | 11.5892 | 11.5892 | 11.5892 | 11.5892 | +0.169 (+1.48%) | 0 |
| 25 May 2022 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.185 (+1.65%) | 0 |
| 24 May 2022 | USD | 11.2348 | 11.2348 | 11.2348 | 11.2348 | 11.2348 | -0.024 (-0.21%) | 0 |
| 23 May 2022 | USD | 11.2589 | 11.2589 | 11.2589 | 11.2589 | 11.2589 | +0.114 (+1.02%) | 0 |
| 20 May 2022 | USD | 11.1451 | 11.1451 | 11.1451 | 11.1451 | 11.1451 | -0.021 (-0.18%) | 0 |
| 19 May 2022 | USD | 11.1657 | 11.1657 | 11.1657 | 11.1657 | 11.1657 | -0.083 (-0.74%) | 0 |
| 18 May 2022 | USD | 11.2491 | 11.2491 | 11.2491 | 11.2491 | 11.2491 | -0.31 (-2.68%) | 0 |
| 17 May 2022 | USD | 11.5589 | 11.5589 | 11.5589 | 11.5589 | 11.5589 | +0.171 (+1.50%) | 0 |
| 16 May 2022 | USD | 11.3884 | 11.3884 | 11.3884 | 11.3884 | 11.3884 | +0.105 (+0.94%) | 0 |
| 13 May 2022 | USD | 11.2829 | 11.2829 | 11.2829 | 11.2829 | 11.2829 | +0.252 (+2.28%) | 0 |
| 12 May 2022 | USD | 11.0309 | 11.0309 | 11.0309 | 11.0309 | 11.0309 | -0.132 (-1.19%) | 0 |
| 11 May 2022 | USD | 11.1633 | 11.1633 | 11.1633 | 11.1633 | 11.1633 | -0.082 (-0.73%) | 0 |
| 10 May 2022 | USD | 11.2456 | 11.2456 | 11.2456 | 11.2456 | 11.2456 | -0.068 (-0.60%) | 0 |
| 9 May 2022 | USD | 11.3139 | 11.3139 | 11.3139 | 11.3139 | 11.3139 | -0.516 (-4.37%) | 0 |
| 6 May 2022 | USD | 11.8303 | 11.8303 | 11.8303 | 11.8303 | 11.8303 | -0.014 (-0.12%) | 0 |
| 5 May 2022 | USD | 11.8441 | 11.8441 | 11.8441 | 11.8441 | 11.8441 | -0.33 (-2.71%) | 0 |
| 4 May 2022 | USD | 12.1738 | 12.1738 | 12.1738 | 12.1738 | 12.1738 | +0.261 (+2.19%) | 0 |
| 3 May 2022 | USD | 11.9133 | 11.9133 | 11.9133 | 11.9133 | 11.9133 | +0.242 (+2.07%) | 0 |
| 2 May 2022 | USD | 11.6712 | 11.6712 | 11.6712 | 11.6712 | 11.6712 | -0.142 (-1.20%) | 0 |
| 29 Apr 2022 | USD | 11.8135 | 11.8135 | 11.8135 | 11.8135 | 11.8135 | -0.359 (-2.95%) | 0 |
