| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2022 | USD | 12.1726 | 12.1726 | 12.1726 | 12.1726 | 12.1726 | +0.169 (+1.41%) | 0 |
| 27 Apr 2022 | USD | 12.0039 | 12.0039 | 12.0039 | 12.0039 | 12.0039 | +0.062 (+0.52%) | 0 |
| 26 Apr 2022 | USD | 11.9417 | 11.9417 | 11.9417 | 11.9417 | 11.9417 | -0.218 (-1.79%) | 0 |
| 25 Apr 2022 | USD | 12.1598 | 12.1598 | 12.1598 | 12.1598 | 12.1598 | -0.112 (-0.91%) | 0 |
| 22 Apr 2022 | USD | 12.2718 | 12.2718 | 12.2718 | 12.2718 | 12.2718 | -0.305 (-2.43%) | 0 |
| 21 Apr 2022 | USD | 12.5769 | 12.5769 | 12.5769 | 12.5769 | 12.5769 | -0.172 (-1.35%) | 0 |
| 20 Apr 2022 | USD | 12.7487 | 12.7487 | 12.7487 | 12.7487 | 12.7487 | +0.125 (+0.99%) | 0 |
| 19 Apr 2022 | USD | 12.624 | 12.624 | 12.624 | 12.624 | 12.624 | +0.172 (+1.38%) | 0 |
| 18 Apr 2022 | USD | 12.4525 | 12.4525 | 12.4525 | 12.4525 | 12.4525 | +0.023 (+0.19%) | 0 |
| 14 Apr 2022 | USD | 12.4293 | 12.4293 | 12.4293 | 12.4293 | 12.4293 | -0.016 (-0.13%) | 0 |
| 13 Apr 2022 | USD | 12.4454 | 12.4454 | 12.4454 | 12.4454 | 12.4454 | +0.098 (+0.80%) | 0 |
| 12 Apr 2022 | USD | 12.3471 | 12.3471 | 12.3471 | 12.3471 | 12.3471 | +0.05 (+0.41%) | 0 |
| 11 Apr 2022 | USD | 12.2969 | 12.2969 | 12.2969 | 12.2969 | 12.2969 | -0.12 (-0.97%) | 0 |
| 8 Apr 2022 | USD | 12.4174 | 12.4174 | 12.4174 | 12.4174 | 12.4174 | +0.017 (+0.13%) | 0 |
| 7 Apr 2022 | USD | 12.4009 | 12.4009 | 12.4009 | 12.4009 | 12.4009 | -0.293 (-2.31%) | 0 |
| 6 Apr 2022 | USD | 12.6937 | 12.6937 | 12.6937 | 12.6937 | 12.6937 | -0.034 (-0.26%) | 0 |
| 5 Apr 2022 | USD | 12.7273 | 12.7273 | 12.7273 | 12.7273 | 12.7273 | -0.09 (-0.70%) | 0 |
| 4 Apr 2022 | USD | 12.8174 | 12.8174 | 12.8174 | 12.8174 | 12.8174 | +0.009 (+0.07%) | 0 |
| 1 Apr 2022 | USD | 12.8089 | 12.8089 | 12.8089 | 12.8089 | 12.8089 | +0.159 (+1.26%) | 0 |
| 31 Mar 2022 | USD | 12.6495 | 12.6495 | 12.6495 | 12.6495 | 12.6495 | -0.066 (-0.52%) | 0 |
| 30 Mar 2022 | USD | 12.7158 | 12.7158 | 12.7158 | 12.7158 | 12.7158 | -0.008 (-0.06%) | 0 |
| 29 Mar 2022 | USD | 12.7236 | 12.7236 | 12.7236 | 12.7236 | 12.7236 | +0.129 (+1.02%) | 0 |
| 28 Mar 2022 | USD | 12.5948 | 12.5948 | 12.5948 | 12.5948 | 12.5948 | -0.01 (-0.08%) | 0 |
| 25 Mar 2022 | USD | 12.6051 | 12.6051 | 12.6051 | 12.6051 | 12.6051 | +0.119 (+0.95%) | 0 |
| 24 Mar 2022 | USD | 12.486 | 12.486 | 12.486 | 12.486 | 12.486 | +0.089 (+0.72%) | 0 |
| 23 Mar 2022 | USD | 12.397 | 12.397 | 12.397 | 12.397 | 12.397 | -0.027 (-0.22%) | 0 |
| 22 Mar 2022 | USD | 12.424 | 12.424 | 12.424 | 12.424 | 12.424 | +0.005 (+0.04%) | 0 |
| 21 Mar 2022 | USD | 12.4191 | 12.4191 | 12.4191 | 12.4191 | 12.4191 | +0.141 (+1.15%) | 0 |
| 18 Mar 2022 | USD | 12.2779 | 12.2779 | 12.2779 | 12.2779 | 12.2779 | -0.007 (-0.06%) | 0 |
| 17 Mar 2022 | USD | 12.2849 | 12.2849 | 12.2849 | 12.2849 | 12.2849 | +0.237 (+1.97%) | 0 |
