| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 12.0479 | 12.0479 | 12.0479 | 12.0479 | 12.0479 | +0.112 (+0.94%) | 0 |
| 15 Mar 2022 | USD | 11.936 | 11.936 | 11.936 | 11.936 | 11.936 | +0.045 (+0.38%) | 0 |
| 14 Mar 2022 | USD | 11.8909 | 11.8909 | 11.8909 | 11.8909 | 11.8909 | -0.108 (-0.90%) | 0 |
| 11 Mar 2022 | USD | 11.9988 | 11.9988 | 11.9988 | 11.9988 | 11.9988 | -0.128 (-1.05%) | 0 |
| 10 Mar 2022 | USD | 12.1267 | 12.1267 | 12.1267 | 12.1267 | 12.1267 | +0.051 (+0.42%) | 0 |
| 9 Mar 2022 | USD | 12.076 | 12.076 | 12.076 | 12.076 | 12.076 | -0.021 (-0.17%) | 0 |
| 8 Mar 2022 | USD | 12.0966 | 12.0966 | 12.0966 | 12.0966 | 12.0966 | -0.026 (-0.21%) | 0 |
| 7 Mar 2022 | USD | 12.1226 | 12.1226 | 12.1226 | 12.1226 | 12.1226 | -0.201 (-1.63%) | 0 |
| 4 Mar 2022 | USD | 12.324 | 12.324 | 12.324 | 12.324 | 12.324 | +0.047 (+0.38%) | 0 |
| 3 Mar 2022 | USD | 12.2768 | 12.2768 | 12.2768 | 12.2768 | 12.2768 | +0.029 (+0.23%) | 0 |
| 2 Mar 2022 | USD | 12.2482 | 12.2482 | 12.2482 | 12.2482 | 12.2482 | +0.232 (+1.93%) | 0 |
| 1 Mar 2022 | USD | 12.0162 | 12.0162 | 12.0162 | 12.0162 | 12.0162 | -0.041 (-0.34%) | 0 |
| 28 Feb 2022 | USD | 12.0569 | 12.0569 | 12.0569 | 12.0569 | 12.0569 | +0.076 (+0.64%) | 0 |
| 25 Feb 2022 | USD | 11.9807 | 11.9807 | 11.9807 | 11.9807 | 11.9807 | +0.275 (+2.35%) | 0 |
| 24 Feb 2022 | USD | 11.7057 | 11.7057 | 11.7057 | 11.7057 | 11.7057 | +0.044 (+0.38%) | 0 |
| 23 Feb 2022 | USD | 11.6618 | 11.6618 | 11.6618 | 11.6618 | 11.6618 | -0.086 (-0.73%) | 0 |
| 22 Feb 2022 | USD | 11.748 | 11.748 | 11.748 | 11.748 | 11.748 | -0.164 (-1.37%) | 0 |
| 18 Feb 2022 | USD | 11.9115 | 11.9115 | 11.9115 | 11.9115 | 11.9115 | -0.051 (-0.42%) | 0 |
| 17 Feb 2022 | USD | 11.962 | 11.962 | 11.962 | 11.962 | 11.962 | -0.127 (-1.05%) | 0 |
| 16 Feb 2022 | USD | 12.0891 | 12.0891 | 12.0891 | 12.0891 | 12.0891 | +0.048 (+0.40%) | 0 |
| 15 Feb 2022 | USD | 12.0414 | 12.0414 | 12.0414 | 12.0414 | 12.0414 | +0.049 (+0.41%) | 0 |
| 14 Feb 2022 | USD | 11.9921 | 11.9921 | 11.9921 | 11.9921 | 11.9921 | -0.145 (-1.20%) | 0 |
| 11 Feb 2022 | USD | 12.1375 | 12.1375 | 12.1375 | 12.1375 | 12.1375 | +0.04 (+0.33%) | 0 |
| 10 Feb 2022 | USD | 12.0974 | 12.0974 | 12.0974 | 12.0974 | 12.0974 | -0.171 (-1.39%) | 0 |
| 9 Feb 2022 | USD | 12.2679 | 12.2679 | 12.2679 | 12.2679 | 12.2679 | +0.067 (+0.55%) | 0 |
| 8 Feb 2022 | USD | 12.2007 | 12.2007 | 12.2007 | 12.2007 | 12.2007 | -0.018 (-0.15%) | 0 |
| 7 Feb 2022 | USD | 12.2186 | 12.2186 | 12.2186 | 12.2186 | 12.2186 | +0.015 (+0.13%) | 0 |
| 4 Feb 2022 | USD | 12.2033 | 12.2033 | 12.2033 | 12.2033 | 12.2033 | -0.001 (-0.01%) | 0 |
| 3 Feb 2022 | USD | 12.2044 | 12.2044 | 12.2044 | 12.2044 | 12.2044 | -0.116 (-0.94%) | 0 |
| 2 Feb 2022 | USD | 12.3202 | 12.3202 | 12.3202 | 12.3202 | 12.3202 | +0.087 (+0.71%) | 0 |
