| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2022 | USD | 12.2333 | 12.2333 | 12.2333 | 12.2333 | 12.2333 | +0.105 (+0.86%) | 0 |
| 31 Jan 2022 | USD | 12.1284 | 12.1284 | 12.1284 | 12.1284 | 12.1284 | +0.196 (+1.64%) | 0 |
| 28 Jan 2022 | USD | 11.9327 | 11.9327 | 11.9327 | 11.9327 | 11.9327 | +0.128 (+1.09%) | 0 |
| 27 Jan 2022 | USD | 11.8045 | 11.8045 | 11.8045 | 11.8045 | 11.8045 | -0.022 (-0.19%) | 0 |
| 26 Jan 2022 | USD | 11.8264 | 11.8264 | 11.8264 | 11.8264 | 11.8264 | -0.012 (-0.10%) | 0 |
| 25 Jan 2022 | USD | 11.8388 | 11.8388 | 11.8388 | 11.8388 | 11.8388 | +0.078 (+0.66%) | 0 |
| 24 Jan 2022 | USD | 11.7607 | 11.7607 | 11.7607 | 11.7607 | 11.7607 | -0.094 (-0.79%) | 0 |
| 21 Jan 2022 | USD | 11.8545 | 11.8545 | 11.8545 | 11.8545 | 11.8545 | -0.202 (-1.68%) | 0 |
| 20 Jan 2022 | USD | 12.0567 | 12.0567 | 12.0567 | 12.0567 | 12.0567 | -0.177 (-1.45%) | 0 |
| 19 Jan 2022 | USD | 12.2336 | 12.2336 | 12.2336 | 12.2336 | 12.2336 | -0.055 (-0.45%) | 0 |
| 18 Jan 2022 | USD | 12.2888 | 12.2888 | 12.2888 | 12.2888 | 12.2888 | -0.082 (-0.66%) | 0 |
| 14 Jan 2022 | USD | 12.3705 | 12.3705 | 12.3705 | 12.3705 | 12.3705 | -0.029 (-0.24%) | 0 |
| 13 Jan 2022 | USD | 12.3997 | 12.3997 | 12.3997 | 12.3997 | 12.3997 | -0.069 (-0.55%) | 0 |
| 12 Jan 2022 | USD | 12.4688 | 12.4688 | 12.4688 | 12.4688 | 12.4688 | +0.054 (+0.43%) | 0 |
| 11 Jan 2022 | USD | 12.4151 | 12.4151 | 12.4151 | 12.4151 | 12.4151 | +0.116 (+0.94%) | 0 |
| 10 Jan 2022 | USD | 12.2996 | 12.2996 | 12.2996 | 12.2996 | 12.2996 | -0.022 (-0.18%) | 0 |
| 7 Jan 2022 | USD | 12.3217 | 12.3217 | 12.3217 | 12.3217 | 12.3217 | -0.038 (-0.31%) | 0 |
| 6 Jan 2022 | USD | 12.3597 | 12.3597 | 12.3597 | 12.3597 | 12.3597 | +0.077 (+0.63%) | 0 |
| 5 Jan 2022 | USD | 12.2829 | 12.2829 | 12.2829 | 12.2829 | 12.2829 | -0.14 (-1.13%) | 0 |
| 4 Jan 2022 | USD | 12.4227 | 12.4227 | 12.4227 | 12.4227 | 12.4227 | +0.085 (+0.69%) | 0 |
| 3 Jan 2022 | USD | 12.3374 | 12.3374 | 12.3374 | 12.3374 | 12.3374 | +0.045 (+0.36%) | 0 |
| 31 Dec 2021 | USD | 12.2928 | 12.2928 | 12.2928 | 12.2928 | 12.2928 | +0.059 (+0.48%) | 0 |
| 30 Dec 2021 | USD | 12.2338 | 12.2338 | 12.2338 | 12.2338 | 12.2338 | -0 (0.0%) | 0 |
| 29 Dec 2021 | USD | 12.2341 | 12.2341 | 12.2341 | 12.2341 | 12.2341 | +0.025 (+0.21%) | 0 |
| 28 Dec 2021 | USD | 12.2089 | 12.2089 | 12.2089 | 12.2089 | 12.2089 | +0.03 (+0.25%) | 0 |
| 27 Dec 2021 | USD | 12.179 | 12.179 | 12.179 | 12.179 | 12.179 | +0.145 (+1.21%) | 0 |
| 23 Dec 2021 | USD | 12.0337 | 12.0337 | 12.0337 | 12.0337 | 12.0337 | +0.08 (+0.67%) | 0 |
| 22 Dec 2021 | USD | 11.954 | 11.954 | 11.954 | 11.954 | 11.954 | +0.075 (+0.63%) | 0 |
| 21 Dec 2021 | USD | 11.8792 | 11.8792 | 11.8792 | 11.8792 | 11.8792 | +0.166 (+1.41%) | 0 |
| 20 Dec 2021 | USD | 11.7135 | 11.7135 | 11.7135 | 11.7135 | 11.7135 | -0.18 (-1.52%) | 0 |
