| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 11.8938 | 11.8938 | 11.8938 | 11.8938 | 11.8938 | -0.073 (-0.61%) | 0 |
| 16 Dec 2021 | USD | 11.9665 | 11.9665 | 11.9665 | 11.9665 | 11.9665 | -0.005 (-0.04%) | 0 |
| 15 Dec 2021 | USD | 11.9717 | 11.9717 | 11.9717 | 11.9717 | 11.9717 | +0.129 (+1.09%) | 0 |
| 14 Dec 2021 | USD | 11.8423 | 11.8423 | 11.8423 | 11.8423 | 11.8423 | -0.082 (-0.69%) | 0 |
| 13 Dec 2021 | USD | 11.9242 | 11.9242 | 11.9242 | 11.9242 | 11.9242 | -0.068 (-0.57%) | 0 |
| 10 Dec 2021 | USD | 11.9921 | 11.9921 | 11.9921 | 11.9921 | 11.9921 | +0.002 (+0.02%) | 0 |
| 9 Dec 2021 | USD | 11.9902 | 11.9902 | 11.9902 | 11.9902 | 11.9902 | -0.169 (-1.39%) | 0 |
| 8 Dec 2021 | USD | 12.159 | 12.159 | 12.159 | 12.159 | 12.159 | +0.03 (+0.25%) | 0 |
| 7 Dec 2021 | USD | 12.1292 | 12.1292 | 12.1292 | 12.1292 | 12.1292 | +0.142 (+1.19%) | 0 |
| 6 Dec 2021 | USD | 11.9871 | 11.9871 | 11.9871 | 11.9871 | 11.9871 | +0.125 (+1.06%) | 0 |
| 3 Dec 2021 | USD | 11.8617 | 11.8617 | 11.8617 | 11.8617 | 11.8617 | -0.082 (-0.68%) | 0 |
| 2 Dec 2021 | USD | 11.9432 | 11.9432 | 11.9432 | 11.9432 | 11.9432 | +0.152 (+1.29%) | 0 |
| 1 Dec 2021 | USD | 11.7912 | 11.7912 | 11.7912 | 11.7912 | 11.7912 | -0.144 (-1.21%) | 0 |
| 30 Nov 2021 | USD | 11.9353 | 11.9353 | 11.9353 | 11.9353 | 11.9353 | -0.194 (-1.60%) | 0 |
| 29 Nov 2021 | USD | 12.1297 | 12.1297 | 12.1297 | 12.1297 | 12.1297 | +0.002 (+0.02%) | 0 |
| 26 Nov 2021 | USD | 12.1277 | 12.1277 | 12.1277 | 12.1277 | 12.1277 | -0.234 (-1.89%) | 0 |
| 24 Nov 2021 | USD | 12.3619 | 12.3619 | 12.3619 | 12.3619 | 12.3619 | +0.063 (+0.51%) | 0 |
| 23 Nov 2021 | USD | 12.2992 | 12.2992 | 12.2992 | 12.2992 | 12.2992 | +0.046 (+0.37%) | 0 |
| 22 Nov 2021 | USD | 12.2535 | 12.2535 | 12.2535 | 12.2535 | 12.2535 | +0.025 (+0.20%) | 0 |
| 19 Nov 2021 | USD | 12.2286 | 12.2286 | 12.2286 | 12.2286 | 12.2286 | -0.129 (-1.04%) | 0 |
| 18 Nov 2021 | USD | 12.3571 | 12.3571 | 12.3571 | 12.3571 | 12.3571 | -0.04 (-0.32%) | 0 |
| 17 Nov 2021 | USD | 12.3973 | 12.3973 | 12.3973 | 12.3973 | 12.3973 | -0.083 (-0.67%) | 0 |
| 16 Nov 2021 | USD | 12.4803 | 12.4803 | 12.4803 | 12.4803 | 12.4803 | +0.009 (+0.08%) | 0 |
| 15 Nov 2021 | USD | 12.4708 | 12.4708 | 12.4708 | 12.4708 | 12.4708 | +0.015 (+0.12%) | 0 |
| 12 Nov 2021 | USD | 12.4556 | 12.4556 | 12.4556 | 12.4556 | 12.4556 | +0.005 (+0.04%) | 0 |
| 11 Nov 2021 | USD | 12.4501 | 12.4501 | 12.4501 | 12.4501 | 12.4501 | +0.063 (+0.51%) | 0 |
| 10 Nov 2021 | USD | 12.3872 | 12.3872 | 12.3872 | 12.3872 | 12.3872 | -0.029 (-0.24%) | 0 |
| 9 Nov 2021 | USD | 12.4165 | 12.4165 | 12.4165 | 12.4165 | 12.4165 | -0.041 (-0.33%) | 0 |
| 8 Nov 2021 | USD | 12.457 | 12.457 | 12.457 | 12.457 | 12.457 | +0.037 (+0.30%) | 0 |
| 5 Nov 2021 | USD | 12.4195 | 12.4195 | 12.4195 | 12.4195 | 12.4195 | +0.073 (+0.59%) | 0 |
