Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2023 | USD | 7.4573 | 7.4573 | 7.4573 | 7.4573 | 7.4573 | +0.077 (+1.04%) | 0 |
11 Jan 2023 | USD | 7.3806 | 7.3806 | 7.3806 | 7.3806 | 7.3806 | +0.075 (+1.02%) | 0 |
10 Jan 2023 | USD | 7.306 | 7.306 | 7.306 | 7.306 | 7.306 | +0.051 (+0.71%) | 0 |
9 Jan 2023 | USD | 7.2548 | 7.2548 | 7.2548 | 7.2548 | 7.2548 | +0.038 (+0.53%) | 0 |
6 Jan 2023 | USD | 7.2164 | 7.2164 | 7.2164 | 7.2164 | 7.2164 | +0.106 (+1.49%) | 0 |
5 Jan 2023 | USD | 7.1104 | 7.1104 | 7.1104 | 7.1104 | 7.1104 | -0.065 (-0.90%) | 0 |
4 Jan 2023 | USD | 7.1749 | 7.1749 | 7.1749 | 7.1749 | 7.1749 | +0.063 (+0.88%) | 0 |
3 Jan 2023 | USD | 7.1121 | 7.1121 | 7.1121 | 7.1121 | 7.1121 | +0.028 (+0.40%) | 0 |
30 Dec 2022 | USD | 7.0838 | 7.0838 | 7.0838 | 7.0838 | 7.0838 | +0.043 (+0.62%) | 0 |
29 Dec 2022 | USD | 7.0403 | 7.0403 | 7.0403 | 7.0403 | 7.0403 | +0.052 (+0.74%) | 0 |
28 Dec 2022 | USD | 6.9887 | 6.9887 | 6.9887 | 6.9887 | 6.9887 | -0.053 (-0.76%) | 0 |
27 Dec 2022 | USD | 7.0422 | 7.0422 | 7.0422 | 7.0422 | 7.0422 | -0.078 (-1.10%) | 0 |
23 Dec 2022 | USD | 7.1203 | 7.1203 | 7.1203 | 7.1203 | 7.1203 | +0.033 (+0.46%) | 0 |
22 Dec 2022 | USD | 7.0874 | 7.0874 | 7.0874 | 7.0874 | 7.0874 | -0.036 (-0.50%) | 0 |
21 Dec 2022 | USD | 7.1232 | 7.1232 | 7.1232 | 7.1232 | 7.1232 | +0.05 (+0.71%) | 0 |
20 Dec 2022 | USD | 7.0729 | 7.0729 | 7.0729 | 7.0729 | 7.0729 | -0.029 (-0.41%) | 0 |
19 Dec 2022 | USD | 7.1019 | 7.1019 | 7.1019 | 7.1019 | 7.1019 | -0.063 (-0.88%) | 0 |
16 Dec 2022 | USD | 7.1653 | 7.1653 | 7.1653 | 7.1653 | 7.1653 | -0.039 (-0.54%) | 0 |
15 Dec 2022 | USD | 7.2042 | 7.2042 | 7.2042 | 7.2042 | 7.2042 | -0.074 (-1.01%) | 0 |
14 Dec 2022 | USD | 7.2779 | 7.2779 | 7.2779 | 7.2779 | 7.2779 | -0.005 (-0.07%) | 0 |
13 Dec 2022 | USD | 7.2828 | 7.2828 | 7.2828 | 7.2828 | 7.2828 | +0.052 (+0.73%) | 0 |
12 Dec 2022 | USD | 7.2303 | 7.2303 | 7.2303 | 7.2303 | 7.2303 | +0.035 (+0.49%) | 0 |
9 Dec 2022 | USD | 7.1952 | 7.1952 | 7.1952 | 7.1952 | 7.1952 | -0.09 (-1.23%) | 0 |
8 Dec 2022 | USD | 7.2851 | 7.2851 | 7.2851 | 7.2851 | 7.2851 | -0.064 (-0.88%) | 0 |
7 Dec 2022 | USD | 7.3495 | 7.3495 | 7.3495 | 7.3495 | 7.3495 | +0.014 (+0.20%) | 0 |
6 Dec 2022 | USD | 7.3351 | 7.3351 | 7.3351 | 7.3351 | 7.3351 | -0.037 (-0.50%) | 0 |
5 Dec 2022 | USD | 7.372 | 7.372 | 7.372 | 7.372 | 7.372 | -0.085 (-1.13%) | 0 |
2 Dec 2022 | USD | 7.4565 | 7.4565 | 7.4565 | 7.4565 | 7.4565 | -0.019 (-0.26%) | 0 |
1 Dec 2022 | USD | 7.4758 | 7.4758 | 7.4758 | 7.4758 | 7.4758 | +0.012 (+0.16%) | 0 |
30 Nov 2022 | USD | 7.4637 | 7.4637 | 7.4637 | 7.4637 | 7.4637 | +0.157 (+2.14%) | 0 |