| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2021 | USD | 9.8009 | 9.8009 | 9.8009 | 9.8009 | 9.8009 | +0.066 (+0.68%) | 0 |
| 14 Dec 2021 | USD | 9.7346 | 9.7346 | 9.7346 | 9.7346 | 9.7346 | -0.028 (-0.29%) | 0 |
| 13 Dec 2021 | USD | 9.7628 | 9.7628 | 9.7628 | 9.7628 | 9.7628 | -0.058 (-0.59%) | 0 |
| 10 Dec 2021 | USD | 9.8203 | 9.8203 | 9.8203 | 9.8203 | 9.8203 | -0.044 (-0.45%) | 0 |
| 9 Dec 2021 | USD | 9.8647 | 9.8647 | 9.8647 | 9.8647 | 9.8647 | -0.233 (-2.31%) | 0 |
| 8 Dec 2021 | USD | 10.0977 | 10.0977 | 10.0977 | 10.0977 | 10.0977 | +0.031 (+0.31%) | 0 |
| 7 Dec 2021 | USD | 10.0666 | 10.0666 | 10.0666 | 10.0666 | 10.0666 | +0.106 (+1.06%) | 0 |
| 6 Dec 2021 | USD | 9.9607 | 9.9607 | 9.9607 | 9.9607 | 9.9607 | +0.078 (+0.79%) | 0 |
| 3 Dec 2021 | USD | 9.8828 | 9.8828 | 9.8828 | 9.8828 | 9.8828 | -0.12 (-1.20%) | 0 |
| 2 Dec 2021 | USD | 10.0029 | 10.0029 | 10.0029 | 10.0029 | 10.0029 | +0.016 (+0.16%) | 0 |
| 1 Dec 2021 | USD | 9.9867 | 9.9867 | 9.9867 | 9.9867 | 9.9867 | -0.059 (-0.59%) | 0 |
| 30 Nov 2021 | USD | 10.0455 | 10.0455 | 10.0455 | 10.0455 | 10.0455 | -0.097 (-0.96%) | 0 |
| 29 Nov 2021 | USD | 10.1428 | 10.1428 | 10.1428 | 10.1428 | 10.1428 | +0.029 (+0.29%) | 0 |
| 26 Nov 2021 | USD | 10.1135 | 10.1135 | 10.1135 | 10.1135 | 10.1135 | -0.098 (-0.96%) | 0 |
| 24 Nov 2021 | USD | 10.2116 | 10.2116 | 10.2116 | 10.2116 | 10.2116 | +0.01 (+0.10%) | 0 |
| 23 Nov 2021 | USD | 10.2016 | 10.2016 | 10.2016 | 10.2016 | 10.2016 | -0.021 (-0.20%) | 0 |
| 22 Nov 2021 | USD | 10.2223 | 10.2223 | 10.2223 | 10.2223 | 10.2223 | -0.047 (-0.46%) | 0 |
| 19 Nov 2021 | USD | 10.2696 | 10.2696 | 10.2696 | 10.2696 | 10.2696 | -0.014 (-0.13%) | 0 |
| 18 Nov 2021 | USD | 10.2833 | 10.2833 | 10.2833 | 10.2833 | 10.2833 | -0.031 (-0.30%) | 0 |
| 17 Nov 2021 | USD | 10.3145 | 10.3145 | 10.3145 | 10.3145 | 10.3145 | -0.065 (-0.62%) | 0 |
| 16 Nov 2021 | USD | 10.3793 | 10.3793 | 10.3793 | 10.3793 | 10.3793 | +0.01 (+0.10%) | 0 |
| 15 Nov 2021 | USD | 10.3694 | 10.3694 | 10.3694 | 10.3694 | 10.3694 | +0.003 (+0.03%) | 0 |
| 12 Nov 2021 | USD | 10.366 | 10.366 | 10.366 | 10.366 | 10.366 | +0.033 (+0.32%) | 0 |
| 11 Nov 2021 | USD | 10.3332 | 10.3332 | 10.3332 | 10.3332 | 10.3332 | +0.032 (+0.31%) | 0 |
| 10 Nov 2021 | USD | 10.3015 | 10.3015 | 10.3015 | 10.3015 | 10.3015 | -0.039 (-0.37%) | 0 |
| 9 Nov 2021 | USD | 10.3402 | 10.3402 | 10.3402 | 10.3402 | 10.3402 | -0.056 (-0.54%) | 0 |
| 8 Nov 2021 | USD | 10.3963 | 10.3963 | 10.3963 | 10.3963 | 10.3963 | +0.05 (+0.48%) | 0 |
| 5 Nov 2021 | USD | 10.3464 | 10.3464 | 10.3464 | 10.3464 | 10.3464 | +0.023 (+0.22%) | 0 |
| 4 Nov 2021 | USD | 10.3236 | 10.3236 | 10.3236 | 10.3236 | 10.3236 | -0.009 (-0.09%) | 0 |
| 3 Nov 2021 | USD | 10.3324 | 10.3324 | 10.3324 | 10.3324 | 10.3324 | +0.02 (+0.19%) | 0 |
