| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2021 | USD | 10.3124 | 10.3124 | 10.3124 | 10.3124 | 10.3124 | +0.007 (+0.07%) | 0 |
| 1 Nov 2021 | USD | 10.305 | 10.305 | 10.305 | 10.305 | 10.305 | +0.008 (+0.07%) | 0 |
| 29 Oct 2021 | USD | 10.2973 | 10.2973 | 10.2973 | 10.2973 | 10.2973 | -0.016 (-0.16%) | 0 |
| 28 Oct 2021 | USD | 10.3133 | 10.3133 | 10.3133 | 10.3133 | 10.3133 | +0.042 (+0.41%) | 0 |
| 27 Oct 2021 | USD | 10.2715 | 10.2715 | 10.2715 | 10.2715 | 10.2715 | -0.027 (-0.27%) | 0 |
| 26 Oct 2021 | USD | 10.2988 | 10.2988 | 10.2988 | 10.2988 | 10.2988 | +0.03 (+0.30%) | 0 |
| 25 Oct 2021 | USD | 10.2683 | 10.2683 | 10.2683 | 10.2683 | 10.2683 | -0.021 (-0.21%) | 0 |
| 22 Oct 2021 | USD | 10.2894 | 10.2894 | 10.2894 | 10.2894 | 10.2894 | +0.035 (+0.34%) | 0 |
| 21 Oct 2021 | USD | 10.2542 | 10.2542 | 10.2542 | 10.2542 | 10.2542 | -0.029 (-0.28%) | 0 |
| 20 Oct 2021 | USD | 10.2829 | 10.2829 | 10.2829 | 10.2829 | 10.2829 | +0.014 (+0.14%) | 0 |
| 19 Oct 2021 | USD | 10.2685 | 10.2685 | 10.2685 | 10.2685 | 10.2685 | +0.023 (+0.22%) | 0 |
| 18 Oct 2021 | USD | 10.2457 | 10.2457 | 10.2457 | 10.2457 | 10.2457 | +0.019 (+0.18%) | 0 |
| 15 Oct 2021 | USD | 10.2271 | 10.2271 | 10.2271 | 10.2271 | 10.2271 | +0.005 (+0.05%) | 0 |
| 14 Oct 2021 | USD | 10.2221 | 10.2221 | 10.2221 | 10.2221 | 10.2221 | +0.038 (+0.38%) | 0 |
| 13 Oct 2021 | USD | 10.1838 | 10.1838 | 10.1838 | 10.1838 | 10.1838 | +0.015 (+0.15%) | 0 |
| 12 Oct 2021 | USD | 10.1688 | 10.1688 | 10.1688 | 10.1688 | 10.1688 | +0.005 (+0.05%) | 0 |
| 11 Oct 2021 | USD | 10.1642 | 10.1642 | 10.1642 | 10.1642 | 10.1642 | +0.009 (+0.09%) | 0 |
| 8 Oct 2021 | USD | 10.1553 | 10.1553 | 10.1553 | 10.1553 | 10.1553 | -0.006 (-0.06%) | 0 |
| 7 Oct 2021 | USD | 10.1613 | 10.1613 | 10.1613 | 10.1613 | 10.1613 | +0.012 (+0.12%) | 0 |
| 6 Oct 2021 | USD | 10.1489 | 10.1489 | 10.1489 | 10.1489 | 10.1489 | -0.024 (-0.24%) | 0 |
| 5 Oct 2021 | USD | 10.1732 | 10.1732 | 10.1732 | 10.1732 | 10.1732 | +0.048 (+0.47%) | 0 |
| 4 Oct 2021 | USD | 10.1252 | 10.1252 | 10.1252 | 10.1252 | 10.1252 | -0.057 (-0.56%) | 0 |
| 1 Oct 2021 | USD | 10.1823 | 10.1823 | 10.1823 | 10.1823 | 10.1823 | +0.025 (+0.25%) | 0 |
| 30 Sep 2021 | USD | 10.1573 | 10.1573 | 10.1573 | 10.1573 | 10.1573 | -0.009 (-0.08%) | 0 |
| 29 Sep 2021 | USD | 10.1658 | 10.1658 | 10.1658 | 10.1658 | 10.1658 | +0.023 (+0.23%) | 0 |
| 28 Sep 2021 | USD | 10.1426 | 10.1426 | 10.1426 | 10.1426 | 10.1426 | -0.112 (-1.10%) | 0 |
| 27 Sep 2021 | USD | 10.2549 | 10.2549 | 10.2549 | 10.2549 | 10.2549 | -0.004 (-0.04%) | 0 |
| 24 Sep 2021 | USD | 10.2589 | 10.2589 | 10.2589 | 10.2589 | 10.2589 | -0.016 (-0.16%) | 0 |
| 23 Sep 2021 | USD | 10.2753 | 10.2753 | 10.2753 | 10.2753 | 10.2753 | +0.022 (+0.22%) | 0 |
| 22 Sep 2021 | USD | 10.2529 | 10.2529 | 10.2529 | 10.2529 | 10.2529 | +0.07 (+0.69%) | 0 |
