| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2021 | USD | 10.1826 | 10.1826 | 10.1826 | 10.1826 | 10.1826 | +0.049 (+0.49%) | 0 |
| 20 Sep 2021 | USD | 10.1333 | 10.1333 | 10.1333 | 10.1333 | 10.1333 | -0.161 (-1.56%) | 0 |
| 17 Sep 2021 | USD | 10.2943 | 10.2943 | 10.2943 | 10.2943 | 10.2943 | -0.068 (-0.65%) | 0 |
| 16 Sep 2021 | USD | 10.3621 | 10.3621 | 10.3621 | 10.3621 | 10.3621 | -0.043 (-0.41%) | 0 |
| 15 Sep 2021 | USD | 10.405 | 10.405 | 10.405 | 10.405 | 10.405 | +0.035 (+0.33%) | 0 |
| 14 Sep 2021 | USD | 10.3703 | 10.3703 | 10.3703 | 10.3703 | 10.3703 | -0.046 (-0.44%) | 0 |
| 13 Sep 2021 | USD | 10.4163 | 10.4163 | 10.4163 | 10.4163 | 10.4163 | +0.017 (+0.16%) | 0 |
| 10 Sep 2021 | USD | 10.3997 | 10.3997 | 10.3997 | 10.3997 | 10.3997 | +0.006 (+0.06%) | 0 |
| 9 Sep 2021 | USD | 10.3933 | 10.3933 | 10.3933 | 10.3933 | 10.3933 | -0.058 (-0.56%) | 0 |
| 8 Sep 2021 | USD | 10.4517 | 10.4517 | 10.4517 | 10.4517 | 10.4517 | -0.002 (-0.02%) | 0 |
| 7 Sep 2021 | USD | 10.4535 | 10.4535 | 10.4535 | 10.4535 | 10.4535 | +0.007 (+0.07%) | 0 |
| 3 Sep 2021 | USD | 10.4463 | 10.4463 | 10.4463 | 10.4463 | 10.4463 | -0.005 (-0.05%) | 0 |
| 2 Sep 2021 | USD | 10.4511 | 10.4511 | 10.4511 | 10.4511 | 10.4511 | -0.001 (-0.01%) | 0 |
| 1 Sep 2021 | USD | 10.4523 | 10.4523 | 10.4523 | 10.4523 | 10.4523 | +0.054 (+0.52%) | 0 |
| 31 Aug 2021 | USD | 10.3983 | 10.3983 | 10.3983 | 10.3983 | 10.3983 | +0.026 (+0.25%) | 0 |
| 30 Aug 2021 | USD | 10.3721 | 10.3721 | 10.3721 | 10.3721 | 10.3721 | +0.014 (+0.14%) | 0 |
| 27 Aug 2021 | USD | 10.3578 | 10.3578 | 10.3578 | 10.3578 | 10.3578 | +0.06 (+0.59%) | 0 |
| 26 Aug 2021 | USD | 10.2973 | 10.2973 | 10.2973 | 10.2973 | 10.2973 | -0.067 (-0.64%) | 0 |
| 25 Aug 2021 | USD | 10.3638 | 10.3638 | 10.3638 | 10.3638 | 10.3638 | +0.001 (+0.0%) | 0 |
| 24 Aug 2021 | USD | 10.3633 | 10.3633 | 10.3633 | 10.3633 | 10.3633 | +0.028 (+0.27%) | 0 |
| 23 Aug 2021 | USD | 10.3354 | 10.3354 | 10.3354 | 10.3354 | 10.3354 | +0.036 (+0.35%) | 0 |
| 20 Aug 2021 | USD | 10.2991 | 10.2991 | 10.2991 | 10.2991 | 10.2991 | +0.025 (+0.24%) | 0 |
| 19 Aug 2021 | USD | 10.274 | 10.274 | 10.274 | 10.274 | 10.274 | -0.06 (-0.58%) | 0 |
| 18 Aug 2021 | USD | 10.3338 | 10.3338 | 10.3338 | 10.3338 | 10.3338 | -0.029 (-0.28%) | 0 |
| 17 Aug 2021 | USD | 10.3631 | 10.3631 | 10.3631 | 10.3631 | 10.3631 | -0.024 (-0.23%) | 0 |
| 16 Aug 2021 | USD | 10.3867 | 10.3867 | 10.3867 | 10.3867 | 10.3867 | +0.009 (+0.09%) | 0 |
| 13 Aug 2021 | USD | 10.3778 | 10.3778 | 10.3778 | 10.3778 | 10.3778 | +0.026 (+0.25%) | 0 |
| 12 Aug 2021 | USD | 10.3521 | 10.3521 | 10.3521 | 10.3521 | 10.3521 | +0.004 (+0.03%) | 0 |
| 11 Aug 2021 | USD | 10.3485 | 10.3485 | 10.3485 | 10.3485 | 10.3485 | +0.03 (+0.29%) | 0 |
| 10 Aug 2021 | USD | 10.3188 | 10.3188 | 10.3188 | 10.3188 | 10.3188 | -0.004 (-0.04%) | 0 |
