| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2021 | USD | 10.3229 | 10.3229 | 10.3229 | 10.3229 | 10.3229 | -0.054 (-0.52%) | 0 |
| 6 Aug 2021 | USD | 10.3772 | 10.3772 | 10.3772 | 10.3772 | 10.3772 | +0.011 (+0.11%) | 0 |
| 5 Aug 2021 | USD | 10.3657 | 10.3657 | 10.3657 | 10.3657 | 10.3657 | +0.015 (+0.14%) | 0 |
| 4 Aug 2021 | USD | 10.3509 | 10.3509 | 10.3509 | 10.3509 | 10.3509 | +0.005 (+0.05%) | 0 |
| 3 Aug 2021 | USD | 10.3455 | 10.3455 | 10.3455 | 10.3455 | 10.3455 | +0.032 (+0.31%) | 0 |
| 2 Aug 2021 | USD | 10.3136 | 10.3136 | 10.3136 | 10.3136 | 10.3136 | +0.022 (+0.22%) | 0 |
| 30 Jul 2021 | USD | 10.2913 | 10.2913 | 10.2913 | 10.2913 | 10.2913 | -0.018 (-0.17%) | 0 |
| 29 Jul 2021 | USD | 10.3089 | 10.3089 | 10.3089 | 10.3089 | 10.3089 | +0.02 (+0.20%) | 0 |
| 28 Jul 2021 | USD | 10.2886 | 10.2886 | 10.2886 | 10.2886 | 10.2886 | +0.04 (+0.39%) | 0 |
| 27 Jul 2021 | USD | 10.2491 | 10.2491 | 10.2491 | 10.2491 | 10.2491 | -0.018 (-0.17%) | 0 |
| 26 Jul 2021 | USD | 10.2668 | 10.2668 | 10.2668 | 10.2668 | 10.2668 | -0.031 (-0.30%) | 0 |
| 23 Jul 2021 | USD | 10.2977 | 10.2977 | 10.2977 | 10.2977 | 10.2977 | +0.034 (+0.33%) | 0 |
| 22 Jul 2021 | USD | 10.2636 | 10.2636 | 10.2636 | 10.2636 | 10.2636 | -0.011 (-0.11%) | 0 |
| 21 Jul 2021 | USD | 10.2747 | 10.2747 | 10.2747 | 10.2747 | 10.2747 | +0.042 (+0.41%) | 0 |
| 20 Jul 2021 | USD | 10.233 | 10.233 | 10.233 | 10.233 | 10.233 | +0.097 (+0.95%) | 0 |
| 19 Jul 2021 | USD | 10.1362 | 10.1362 | 10.1362 | 10.1362 | 10.1362 | -0.115 (-1.12%) | 0 |
| 16 Jul 2021 | USD | 10.2515 | 10.2515 | 10.2515 | 10.2515 | 10.2515 | -0.057 (-0.55%) | 0 |
| 15 Jul 2021 | USD | 10.3085 | 10.3085 | 10.3085 | 10.3085 | 10.3085 | -0.071 (-0.69%) | 0 |
| 14 Jul 2021 | USD | 10.3798 | 10.3798 | 10.3798 | 10.3798 | 10.3798 | -0.01 (-0.09%) | 0 |
| 13 Jul 2021 | USD | 10.3895 | 10.3895 | 10.3895 | 10.3895 | 10.3895 | +0.021 (+0.20%) | 0 |
| 12 Jul 2021 | USD | 10.369 | 10.369 | 10.369 | 10.369 | 10.369 | -0.017 (-0.16%) | 0 |
| 9 Jul 2021 | USD | 10.3856 | 10.3856 | 10.3856 | 10.3856 | 10.3856 | +0.029 (+0.28%) | 0 |
| 8 Jul 2021 | USD | 10.3569 | 10.3569 | 10.3569 | 10.3569 | 10.3569 | -0.136 (-1.29%) | 0 |
| 7 Jul 2021 | USD | 10.4925 | 10.4925 | 10.4925 | 10.4925 | 10.4925 | -0.013 (-0.12%) | 0 |
| 6 Jul 2021 | USD | 10.5051 | 10.5051 | 10.5051 | 10.5051 | 10.5051 | -0.037 (-0.35%) | 0 |
| 2 Jul 2021 | USD | 10.5422 | 10.5422 | 10.5422 | 10.5422 | 10.5422 | +0.015 (+0.14%) | 0 |
| 1 Jul 2021 | USD | 10.5273 | 10.5273 | 10.5273 | 10.5273 | 10.5273 | +0.013 (+0.13%) | 0 |
| 30 Jun 2021 | USD | 10.5138 | 10.5138 | 10.5138 | 10.5138 | 10.5138 | -0.002 (-0.02%) | 0 |
| 29 Jun 2021 | USD | 10.5158 | 10.5158 | 10.5158 | 10.5158 | 10.5158 | +0.039 (+0.37%) | 0 |
| 28 Jun 2021 | USD | 10.4766 | 10.4766 | 10.4766 | 10.4766 | 10.4766 | +0.061 (+0.58%) | 0 |
