| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2021 | USD | 10.4157 | 10.4157 | 10.4157 | 10.4157 | 10.4157 | +0.014 (+0.13%) | 0 |
| 24 Jun 2021 | USD | 10.4018 | 10.4018 | 10.4018 | 10.4018 | 10.4018 | +0.048 (+0.46%) | 0 |
| 23 Jun 2021 | USD | 10.3543 | 10.3543 | 10.3543 | 10.3543 | 10.3543 | -0.008 (-0.08%) | 0 |
| 22 Jun 2021 | USD | 10.3624 | 10.3624 | 10.3624 | 10.3624 | 10.3624 | +0.016 (+0.15%) | 0 |
| 21 Jun 2021 | USD | 10.3467 | 10.3467 | 10.3467 | 10.3467 | 10.3467 | +0.087 (+0.85%) | 0 |
| 18 Jun 2021 | USD | 10.2599 | 10.2599 | 10.2599 | 10.2599 | 10.2599 | -0.072 (-0.70%) | 0 |
| 17 Jun 2021 | USD | 10.3324 | 10.3324 | 10.3324 | 10.3324 | 10.3324 | -0.041 (-0.39%) | 0 |
| 16 Jun 2021 | USD | 10.3729 | 10.3729 | 10.3729 | 10.3729 | 10.3729 | -0.043 (-0.41%) | 0 |
| 15 Jun 2021 | USD | 10.4154 | 10.4154 | 10.4154 | 10.4154 | 10.4154 | -0.006 (-0.06%) | 0 |
| 14 Jun 2021 | USD | 10.4214 | 10.4214 | 10.4214 | 10.4214 | 10.4214 | +0.015 (+0.15%) | 0 |
| 11 Jun 2021 | USD | 10.4059 | 10.4059 | 10.4059 | 10.4059 | 10.4059 | -0.001 (0.0%) | 0 |
| 10 Jun 2021 | USD | 10.4064 | 10.4064 | 10.4064 | 10.4064 | 10.4064 | +0.018 (+0.17%) | 0 |
| 9 Jun 2021 | USD | 10.3883 | 10.3883 | 10.3883 | 10.3883 | 10.3883 | -0.068 (-0.65%) | 0 |
| 8 Jun 2021 | USD | 10.4563 | 10.4563 | 10.4563 | 10.4563 | 10.4563 | +0.038 (+0.37%) | 0 |
| 7 Jun 2021 | USD | 10.4178 | 10.4178 | 10.4178 | 10.4178 | 10.4178 | -0.01 (-0.10%) | 0 |
| 4 Jun 2021 | USD | 10.4278 | 10.4278 | 10.4278 | 10.4278 | 10.4278 | +0.037 (+0.36%) | 0 |
| 3 Jun 2021 | USD | 10.3907 | 10.3907 | 10.3907 | 10.3907 | 10.3907 | -0.028 (-0.27%) | 0 |
| 2 Jun 2021 | USD | 10.4188 | 10.4188 | 10.4188 | 10.4188 | 10.4188 | +0.023 (+0.22%) | 0 |
| 1 Jun 2021 | USD | 10.3957 | 10.3957 | 10.3957 | 10.3957 | 10.3957 | +0.056 (+0.54%) | 0 |
| 28 May 2021 | USD | 10.3402 | 10.3402 | 10.3402 | 10.3402 | 10.3402 | +0.035 (+0.34%) | 0 |
| 27 May 2021 | USD | 10.3055 | 10.3055 | 10.3055 | 10.3055 | 10.3055 | +0.015 (+0.14%) | 0 |
| 26 May 2021 | USD | 10.2906 | 10.2906 | 10.2906 | 10.2906 | 10.2906 | +0.049 (+0.47%) | 0 |
| 25 May 2021 | USD | 10.242 | 10.242 | 10.242 | 10.242 | 10.242 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 10.242 | 10.242 | 10.242 | 10.242 | 10.242 | +0.067 (+0.66%) | 0 |
| 21 May 2021 | USD | 10.1749 | 10.1749 | 10.1749 | 10.1749 | 10.1749 | -0.048 (-0.47%) | 0 |
| 20 May 2021 | USD | 10.223 | 10.223 | 10.223 | 10.223 | 10.223 | 0.0 (0.0%) | 0 |
