Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2022 | USD | 7.3072 | 7.3072 | 7.3072 | 7.3072 | 7.3072 | +0.025 (+0.34%) | 0 |
28 Nov 2022 | USD | 7.2827 | 7.2827 | 7.2827 | 7.2827 | 7.2827 | +0.003 (+0.03%) | 0 |
25 Nov 2022 | USD | 7.2802 | 7.2802 | 7.2802 | 7.2802 | 7.2802 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 7.2802 | 7.2802 | 7.2802 | 7.2802 | 7.2802 | +0.011 (+0.15%) | 0 |
22 Nov 2022 | USD | 7.2696 | 7.2696 | 7.2696 | 7.2696 | 7.2696 | +0.065 (+0.90%) | 0 |
21 Nov 2022 | USD | 7.2048 | 7.2048 | 7.2048 | 7.2048 | 7.2048 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 7.2048 | 7.2048 | 7.2048 | 7.2048 | 7.2048 | +0.013 (+0.18%) | 0 |
17 Nov 2022 | USD | 7.1918 | 7.1918 | 7.1918 | 7.1918 | 7.1918 | -0.042 (-0.58%) | 0 |
16 Nov 2022 | USD | 7.2336 | 7.2336 | 7.2336 | 7.2336 | 7.2336 | -0.004 (-0.05%) | 0 |
15 Nov 2022 | USD | 7.2373 | 7.2373 | 7.2373 | 7.2373 | 7.2373 | +0.127 (+1.79%) | 0 |
14 Nov 2022 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.049 (-0.69%) | 0 |
11 Nov 2022 | USD | 7.1592 | 7.1592 | 7.1592 | 7.1592 | 7.1592 | +0.016 (+0.22%) | 0 |
10 Nov 2022 | USD | 7.1432 | 7.1432 | 7.1432 | 7.1432 | 7.1432 | +0.234 (+3.39%) | 0 |
9 Nov 2022 | USD | 6.9093 | 6.9093 | 6.9093 | 6.9093 | 6.9093 | -0.151 (-2.14%) | 0 |
8 Nov 2022 | USD | 7.0606 | 7.0606 | 7.0606 | 7.0606 | 7.0606 | +0.032 (+0.46%) | 0 |
7 Nov 2022 | USD | 7.0284 | 7.0284 | 7.0284 | 7.0284 | 7.0284 | +0.054 (+0.78%) | 0 |
4 Nov 2022 | USD | 6.974 | 6.974 | 6.974 | 6.974 | 6.974 | +0.06 (+0.87%) | 0 |
3 Nov 2022 | USD | 6.9137 | 6.9137 | 6.9137 | 6.9137 | 6.9137 | -0.062 (-0.89%) | 0 |
2 Nov 2022 | USD | 6.9757 | 6.9757 | 6.9757 | 6.9757 | 6.9757 | -0.107 (-1.51%) | 0 |
1 Nov 2022 | USD | 7.0825 | 7.0825 | 7.0825 | 7.0825 | 7.0825 | +0.043 (+0.61%) | 0 |
31 Oct 2022 | USD | 7.0398 | 7.0398 | 7.0398 | 7.0398 | 7.0398 | +0.033 (+0.48%) | 0 |
28 Oct 2022 | USD | 7.0064 | 7.0064 | 7.0064 | 7.0064 | 7.0064 | +0.1 (+1.45%) | 0 |
27 Oct 2022 | USD | 6.9065 | 6.9065 | 6.9065 | 6.9065 | 6.9065 | -0.004 (-0.06%) | 0 |
26 Oct 2022 | USD | 6.9106 | 6.9106 | 6.9106 | 6.9106 | 6.9106 | +0.018 (+0.26%) | 0 |
25 Oct 2022 | USD | 6.8927 | 6.8927 | 6.8927 | 6.8927 | 6.8927 | +0.147 (+2.18%) | 0 |
24 Oct 2022 | USD | 6.7454 | 6.7454 | 6.7454 | 6.7454 | 6.7454 | -0.005 (-0.08%) | 0 |
21 Oct 2022 | USD | 6.7507 | 6.7507 | 6.7507 | 6.7507 | 6.7507 | +0.067 (+1.00%) | 0 |
20 Oct 2022 | USD | 6.6838 | 6.6838 | 6.6838 | 6.6838 | 6.6838 | -0.01 (-0.15%) | 0 |
19 Oct 2022 | USD | 6.6938 | 6.6938 | 6.6938 | 6.6938 | 6.6938 | -0.073 (-1.08%) | 0 |
18 Oct 2022 | USD | 6.7671 | 6.7671 | 6.7671 | 6.7671 | 6.7671 | +0.037 (+0.56%) | 0 |