Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2022 | USD | 6.7296 | 6.7296 | 6.7296 | 6.7296 | 6.7296 | +0.056 (+0.83%) | 0 |
14 Oct 2022 | USD | 6.674 | 6.674 | 6.674 | 6.674 | 6.674 | -0.086 (-1.27%) | 0 |
13 Oct 2022 | USD | 6.7596 | 6.7596 | 6.7596 | 6.7596 | 6.7596 | -0.002 (-0.03%) | 0 |
12 Oct 2022 | USD | 6.7613 | 6.7613 | 6.7613 | 6.7613 | 6.7613 | -0.018 (-0.27%) | 0 |
11 Oct 2022 | USD | 6.7796 | 6.7796 | 6.7796 | 6.7796 | 6.7796 | -0.029 (-0.42%) | 0 |
10 Oct 2022 | USD | 6.8081 | 6.8081 | 6.8081 | 6.8081 | 6.8081 | -0.086 (-1.24%) | 0 |
7 Oct 2022 | USD | 6.8937 | 6.8937 | 6.8937 | 6.8937 | 6.8937 | -0.091 (-1.30%) | 0 |
6 Oct 2022 | USD | 6.9845 | 6.9845 | 6.9845 | 6.9845 | 6.9845 | -0.102 (-1.44%) | 0 |
5 Oct 2022 | USD | 7.0862 | 7.0862 | 7.0862 | 7.0862 | 7.0862 | -0.054 (-0.76%) | 0 |
4 Oct 2022 | USD | 7.1404 | 7.1404 | 7.1404 | 7.1404 | 7.1404 | +0.205 (+2.95%) | 0 |
3 Oct 2022 | USD | 6.9355 | 6.9355 | 6.9355 | 6.9355 | 6.9355 | +0.123 (+1.81%) | 0 |
30 Sep 2022 | USD | 6.8122 | 6.8122 | 6.8122 | 6.8122 | 6.8122 | -0.004 (-0.06%) | 0 |
29 Sep 2022 | USD | 6.8161 | 6.8161 | 6.8161 | 6.8161 | 6.8161 | -0.137 (-1.97%) | 0 |
28 Sep 2022 | USD | 6.9533 | 6.9533 | 6.9533 | 6.9533 | 6.9533 | +0.156 (+2.30%) | 0 |
27 Sep 2022 | USD | 6.7972 | 6.7972 | 6.7972 | 6.7972 | 6.7972 | -0.039 (-0.57%) | 0 |
26 Sep 2022 | USD | 6.8361 | 6.8361 | 6.8361 | 6.8361 | 6.8361 | -0.316 (-4.41%) | 0 |
23 Sep 2022 | USD | 7.1517 | 7.1517 | 7.1517 | 7.1517 | 7.1517 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 7.1517 | 7.1517 | 7.1517 | 7.1517 | 7.1517 | -0.09 (-1.25%) | 0 |
21 Sep 2022 | USD | 7.242 | 7.242 | 7.242 | 7.242 | 7.242 | -0.051 (-0.70%) | 0 |
20 Sep 2022 | USD | 7.2931 | 7.2931 | 7.2931 | 7.2931 | 7.2931 | -0.088 (-1.19%) | 0 |
19 Sep 2022 | USD | 7.381 | 7.381 | 7.381 | 7.381 | 7.381 | -0.013 (-0.18%) | 0 |
16 Sep 2022 | USD | 7.3942 | 7.3942 | 7.3942 | 7.3942 | 7.3942 | -0.067 (-0.90%) | 0 |
15 Sep 2022 | USD | 7.4613 | 7.4613 | 7.4613 | 7.4613 | 7.4613 | -0.089 (-1.18%) | 0 |
14 Sep 2022 | USD | 7.5501 | 7.5501 | 7.5501 | 7.5501 | 7.5501 | +0.009 (+0.12%) | 0 |
13 Sep 2022 | USD | 7.5411 | 7.5411 | 7.5411 | 7.5411 | 7.5411 | -0.17 (-2.20%) | 0 |
12 Sep 2022 | USD | 7.7106 | 7.7106 | 7.7106 | 7.7106 | 7.7106 | +0.043 (+0.56%) | 0 |
9 Sep 2022 | USD | 7.6677 | 7.6677 | 7.6677 | 7.6677 | 7.6677 | +0.063 (+0.83%) | 0 |
8 Sep 2022 | USD | 7.6046 | 7.6046 | 7.6046 | 7.6046 | 7.6046 | -0.024 (-0.31%) | 0 |
7 Sep 2022 | USD | 7.6286 | 7.6286 | 7.6286 | 7.6286 | 7.6286 | +0.075 (+0.99%) | 0 |
6 Sep 2022 | USD | 7.554 | 7.554 | 7.554 | 7.554 | 7.554 | -0.066 (-0.87%) | 0 |