Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2022 | USD | 7.6201 | 7.6201 | 7.6201 | 7.6201 | 7.6201 | -0.017 (-0.22%) | 0 |
1 Sep 2022 | USD | 7.6368 | 7.6368 | 7.6368 | 7.6368 | 7.6368 | -0.045 (-0.59%) | 0 |
31 Aug 2022 | USD | 7.6822 | 7.6822 | 7.6822 | 7.6822 | 7.6822 | -0.012 (-0.16%) | 0 |
30 Aug 2022 | USD | 7.6946 | 7.6946 | 7.6946 | 7.6946 | 7.6946 | -0.085 (-1.09%) | 0 |
29 Aug 2022 | USD | 7.7794 | 7.7794 | 7.7794 | 7.7794 | 7.7794 | -0.018 (-0.23%) | 0 |
26 Aug 2022 | USD | 7.7976 | 7.7976 | 7.7976 | 7.7976 | 7.7976 | -0.133 (-1.68%) | 0 |
25 Aug 2022 | USD | 7.9307 | 7.9307 | 7.9307 | 7.9307 | 7.9307 | +0.015 (+0.19%) | 0 |
24 Aug 2022 | USD | 7.9157 | 7.9157 | 7.9157 | 7.9157 | 7.9157 | +0.011 (+0.14%) | 0 |
23 Aug 2022 | USD | 7.9048 | 7.9048 | 7.9048 | 7.9048 | 7.9048 | +0.018 (+0.23%) | 0 |
22 Aug 2022 | USD | 7.8864 | 7.8864 | 7.8864 | 7.8864 | 7.8864 | -0.098 (-1.23%) | 0 |
19 Aug 2022 | USD | 7.9848 | 7.9848 | 7.9848 | 7.9848 | 7.9848 | -0.102 (-1.26%) | 0 |
18 Aug 2022 | USD | 8.0871 | 8.0871 | 8.0871 | 8.0871 | 8.0871 | +0.008 (+0.10%) | 0 |
17 Aug 2022 | USD | 8.0793 | 8.0793 | 8.0793 | 8.0793 | 8.0793 | -0.086 (-1.05%) | 0 |
16 Aug 2022 | USD | 8.165 | 8.165 | 8.165 | 8.165 | 8.165 | -0.026 (-0.31%) | 0 |
15 Aug 2022 | USD | 8.1907 | 8.1907 | 8.1907 | 8.1907 | 8.1907 | +0.013 (+0.16%) | 0 |
12 Aug 2022 | USD | 8.1776 | 8.1776 | 8.1776 | 8.1776 | 8.1776 | +0.077 (+0.95%) | 0 |
11 Aug 2022 | USD | 8.1009 | 8.1009 | 8.1009 | 8.1009 | 8.1009 | +0.008 (+0.10%) | 0 |
10 Aug 2022 | USD | 8.0929 | 8.0929 | 8.0929 | 8.0929 | 8.0929 | +0.127 (+1.59%) | 0 |
9 Aug 2022 | USD | 7.9659 | 7.9659 | 7.9659 | 7.9659 | 7.9659 | -0.085 (-1.05%) | 0 |
8 Aug 2022 | USD | 8.0508 | 8.0508 | 8.0508 | 8.0508 | 8.0508 | +0.058 (+0.73%) | 0 |
5 Aug 2022 | USD | 7.9927 | 7.9927 | 7.9927 | 7.9927 | 7.9927 | -0.032 (-0.40%) | 0 |
4 Aug 2022 | USD | 8.0244 | 8.0244 | 8.0244 | 8.0244 | 8.0244 | +0.01 (+0.13%) | 0 |
3 Aug 2022 | USD | 8.014 | 8.014 | 8.014 | 8.014 | 8.014 | +0.074 (+0.93%) | 0 |
2 Aug 2022 | USD | 7.9399 | 7.9399 | 7.9399 | 7.9399 | 7.9399 | -0.003 (-0.04%) | 0 |
1 Aug 2022 | USD | 7.9431 | 7.9431 | 7.9431 | 7.9431 | 7.9431 | +0.061 (+0.77%) | 0 |
29 Jul 2022 | USD | 7.8824 | 7.8824 | 7.8824 | 7.8824 | 7.8824 | +0.092 (+1.18%) | 0 |
28 Jul 2022 | USD | 7.7901 | 7.7901 | 7.7901 | 7.7901 | 7.7901 | +0.065 (+0.84%) | 0 |
27 Jul 2022 | USD | 7.7254 | 7.7254 | 7.7254 | 7.7254 | 7.7254 | +0.119 (+1.57%) | 0 |
26 Jul 2022 | USD | 7.6059 | 7.6059 | 7.6059 | 7.6059 | 7.6059 | -0.051 (-0.66%) | 0 |
25 Jul 2022 | USD | 7.6565 | 7.6565 | 7.6565 | 7.6565 | 7.6565 | +0.021 (+0.27%) | 0 |