Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2022 | USD | 7.6359 | 7.6359 | 7.6359 | 7.6359 | 7.6359 | -0.024 (-0.32%) | 0 |
21 Jul 2022 | USD | 7.6603 | 7.6603 | 7.6603 | 7.6603 | 7.6603 | +0.072 (+0.95%) | 0 |
20 Jul 2022 | USD | 7.5883 | 7.5883 | 7.5883 | 7.5883 | 7.5883 | +0.043 (+0.57%) | 0 |
19 Jul 2022 | USD | 7.5456 | 7.5456 | 7.5456 | 7.5456 | 7.5456 | +0.133 (+1.80%) | 0 |
18 Jul 2022 | USD | 7.4125 | 7.4125 | 7.4125 | 7.4125 | 7.4125 | -0.026 (-0.35%) | 0 |
15 Jul 2022 | USD | 7.4387 | 7.4387 | 7.4387 | 7.4387 | 7.4387 | +0.059 (+0.80%) | 0 |
14 Jul 2022 | USD | 7.3794 | 7.3794 | 7.3794 | 7.3794 | 7.3794 | -0.032 (-0.43%) | 0 |
13 Jul 2022 | USD | 7.4115 | 7.4115 | 7.4115 | 7.4115 | 7.4115 | -0.014 (-0.18%) | 0 |
12 Jul 2022 | USD | 7.4252 | 7.4252 | 7.4252 | 7.4252 | 7.4252 | -0.011 (-0.14%) | 0 |
11 Jul 2022 | USD | 7.4358 | 7.4358 | 7.4358 | 7.4358 | 7.4358 | -0.055 (-0.73%) | 0 |
8 Jul 2022 | USD | 7.4907 | 7.4907 | 7.4907 | 7.4907 | 7.4907 | -0.032 (-0.42%) | 0 |
7 Jul 2022 | USD | 7.5226 | 7.5226 | 7.5226 | 7.5226 | 7.5226 | +0.006 (+0.08%) | 0 |
6 Jul 2022 | USD | 7.5168 | 7.5168 | 7.5168 | 7.5168 | 7.5168 | -0.012 (-0.16%) | 0 |
5 Jul 2022 | USD | 7.529 | 7.529 | 7.529 | 7.529 | 7.529 | -0.019 (-0.26%) | 0 |
1 Jul 2022 | USD | 7.5485 | 7.5485 | 7.5485 | 7.5485 | 7.5485 | +0.066 (+0.88%) | 0 |
30 Jun 2022 | USD | 7.4823 | 7.4823 | 7.4823 | 7.4823 | 7.4823 | -0.001 (-0.01%) | 0 |
29 Jun 2022 | USD | 7.4831 | 7.4831 | 7.4831 | 7.4831 | 7.4831 | -0.004 (-0.05%) | 0 |
28 Jun 2022 | USD | 7.4872 | 7.4872 | 7.4872 | 7.4872 | 7.4872 | -0.04 (-0.52%) | 0 |
27 Jun 2022 | USD | 7.5267 | 7.5267 | 7.5267 | 7.5267 | 7.5267 | +0.006 (+0.08%) | 0 |
24 Jun 2022 | USD | 7.5204 | 7.5204 | 7.5204 | 7.5204 | 7.5204 | +0.128 (+1.73%) | 0 |
23 Jun 2022 | USD | 7.3927 | 7.3927 | 7.3927 | 7.3927 | 7.3927 | +0.07 (+0.96%) | 0 |
22 Jun 2022 | USD | 7.3224 | 7.3224 | 7.3224 | 7.3224 | 7.3224 | -0.01 (-0.14%) | 0 |
21 Jun 2022 | USD | 7.3327 | 7.3327 | 7.3327 | 7.3327 | 7.3327 | +0.075 (+1.03%) | 0 |
17 Jun 2022 | USD | 7.2577 | 7.2577 | 7.2577 | 7.2577 | 7.2577 | +0.016 (+0.22%) | 0 |
16 Jun 2022 | USD | 7.2418 | 7.2418 | 7.2418 | 7.2418 | 7.2418 | -0.253 (-3.37%) | 0 |
15 Jun 2022 | USD | 7.4945 | 7.4945 | 7.4945 | 7.4945 | 7.4945 | +0.037 (+0.50%) | 0 |
14 Jun 2022 | USD | 7.457 | 7.457 | 7.457 | 7.457 | 7.457 | -0.033 (-0.44%) | 0 |
13 Jun 2022 | USD | 7.4897 | 7.4897 | 7.4897 | 7.4897 | 7.4897 | -0.3 (-3.86%) | 0 |
10 Jun 2022 | USD | 7.7902 | 7.7902 | 7.7902 | 7.7902 | 7.7902 | -0.128 (-1.62%) | 0 |
9 Jun 2022 | USD | 7.9183 | 7.9183 | 7.9183 | 7.9183 | 7.9183 | -0.148 (-1.84%) | 0 |