Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2022 | USD | 8.0667 | 8.0667 | 8.0667 | 8.0667 | 8.0667 | -0.025 (-0.30%) | 0 |
7 Jun 2022 | USD | 8.0913 | 8.0913 | 8.0913 | 8.0913 | 8.0913 | +0.06 (+0.74%) | 0 |
6 Jun 2022 | USD | 8.0315 | 8.0315 | 8.0315 | 8.0315 | 8.0315 | +0.007 (+0.09%) | 0 |
3 Jun 2022 | USD | 8.0246 | 8.0246 | 8.0246 | 8.0246 | 8.0246 | -0.077 (-0.96%) | 0 |
2 Jun 2022 | USD | 8.1021 | 8.1021 | 8.1021 | 8.1021 | 8.1021 | +0.062 (+0.77%) | 0 |
1 Jun 2022 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.007 (-0.08%) | 0 |
31 May 2022 | USD | 8.0466 | 8.0466 | 8.0466 | 8.0466 | 8.0466 | -0.026 (-0.33%) | 0 |
27 May 2022 | USD | 8.0729 | 8.0729 | 8.0729 | 8.0729 | 8.0729 | +0.135 (+1.71%) | 0 |
26 May 2022 | USD | 7.9375 | 7.9375 | 7.9375 | 7.9375 | 7.9375 | +0.131 (+1.68%) | 0 |
25 May 2022 | USD | 7.8067 | 7.8067 | 7.8067 | 7.8067 | 7.8067 | +0.066 (+0.85%) | 0 |
24 May 2022 | USD | 7.7406 | 7.7406 | 7.7406 | 7.7406 | 7.7406 | -0.045 (-0.58%) | 0 |
23 May 2022 | USD | 7.7854 | 7.7854 | 7.7854 | 7.7854 | 7.7854 | +0.044 (+0.57%) | 0 |
20 May 2022 | USD | 7.7412 | 7.7412 | 7.7412 | 7.7412 | 7.7412 | +0.013 (+0.17%) | 0 |
19 May 2022 | USD | 7.7277 | 7.7277 | 7.7277 | 7.7277 | 7.7277 | +0.004 (+0.05%) | 0 |
18 May 2022 | USD | 7.7237 | 7.7237 | 7.7237 | 7.7237 | 7.7237 | -0.106 (-1.35%) | 0 |
17 May 2022 | USD | 7.8293 | 7.8293 | 7.8293 | 7.8293 | 7.8293 | +0.132 (+1.71%) | 0 |
16 May 2022 | USD | 7.6975 | 7.6975 | 7.6975 | 7.6975 | 7.6975 | -0.002 (-0.03%) | 0 |
13 May 2022 | USD | 7.6997 | 7.6997 | 7.6997 | 7.6997 | 7.6997 | +0.094 (+1.23%) | 0 |
12 May 2022 | USD | 7.6058 | 7.6058 | 7.6058 | 7.6058 | 7.6058 | -0.07 (-0.92%) | 0 |
11 May 2022 | USD | 7.6762 | 7.6762 | 7.6762 | 7.6762 | 7.6762 | -0.084 (-1.08%) | 0 |
10 May 2022 | USD | 7.7603 | 7.7603 | 7.7603 | 7.7603 | 7.7603 | -0.014 (-0.18%) | 0 |
9 May 2022 | USD | 7.7742 | 7.7742 | 7.7742 | 7.7742 | 7.7742 | -0.265 (-3.29%) | 0 |
6 May 2022 | USD | 8.0387 | 8.0387 | 8.0387 | 8.0387 | 8.0387 | -0.077 (-0.95%) | 0 |
5 May 2022 | USD | 8.1156 | 8.1156 | 8.1156 | 8.1156 | 8.1156 | -0.188 (-2.27%) | 0 |
4 May 2022 | USD | 8.304 | 8.304 | 8.304 | 8.304 | 8.304 | +0.101 (+1.23%) | 0 |
3 May 2022 | USD | 8.2028 | 8.2028 | 8.2028 | 8.2028 | 8.2028 | +0.026 (+0.32%) | 0 |
2 May 2022 | USD | 8.1766 | 8.1766 | 8.1766 | 8.1766 | 8.1766 | -0.048 (-0.58%) | 0 |
29 Apr 2022 | USD | 8.2242 | 8.2242 | 8.2242 | 8.2242 | 8.2242 | -0.124 (-1.48%) | 0 |
28 Apr 2022 | USD | 8.3479 | 8.3479 | 8.3479 | 8.3479 | 8.3479 | +0.067 (+0.81%) | 0 |
27 Apr 2022 | USD | 8.2807 | 8.2807 | 8.2807 | 8.2807 | 8.2807 | -0.004 (-0.04%) | 0 |