Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2022 | USD | 8.2842 | 8.2842 | 8.2842 | 8.2842 | 8.2842 | -0.124 (-1.48%) | 0 |
25 Apr 2022 | USD | 8.4084 | 8.4084 | 8.4084 | 8.4084 | 8.4084 | -0.04 (-0.47%) | 0 |
22 Apr 2022 | USD | 8.448 | 8.448 | 8.448 | 8.448 | 8.448 | -0.107 (-1.26%) | 0 |
21 Apr 2022 | USD | 8.5555 | 8.5555 | 8.5555 | 8.5555 | 8.5555 | -0.088 (-1.01%) | 0 |
20 Apr 2022 | USD | 8.6431 | 8.6431 | 8.6431 | 8.6431 | 8.6431 | +0.029 (+0.33%) | 0 |
19 Apr 2022 | USD | 8.6144 | 8.6144 | 8.6144 | 8.6144 | 8.6144 | +0.071 (+0.83%) | 0 |
18 Apr 2022 | USD | 8.5435 | 8.5435 | 8.5435 | 8.5435 | 8.5435 | -0.03 (-0.35%) | 0 |
14 Apr 2022 | USD | 8.5738 | 8.5738 | 8.5738 | 8.5738 | 8.5738 | -0.083 (-0.96%) | 0 |
13 Apr 2022 | USD | 8.6571 | 8.6571 | 8.6571 | 8.6571 | 8.6571 | +0.026 (+0.31%) | 0 |
12 Apr 2022 | USD | 8.6307 | 8.6307 | 8.6307 | 8.6307 | 8.6307 | +0.008 (+0.09%) | 0 |
11 Apr 2022 | USD | 8.6229 | 8.6229 | 8.6229 | 8.6229 | 8.6229 | -0.09 (-1.03%) | 0 |
8 Apr 2022 | USD | 8.7126 | 8.7126 | 8.7126 | 8.7126 | 8.7126 | -0.051 (-0.59%) | 0 |
7 Apr 2022 | USD | 8.7639 | 8.7639 | 8.7639 | 8.7639 | 8.7639 | -0.065 (-0.74%) | 0 |
6 Apr 2022 | USD | 8.8292 | 8.8292 | 8.8292 | 8.8292 | 8.8292 | -0.112 (-1.26%) | 0 |
5 Apr 2022 | USD | 8.9415 | 8.9415 | 8.9415 | 8.9415 | 8.9415 | -0.136 (-1.49%) | 0 |
4 Apr 2022 | USD | 9.0772 | 9.0772 | 9.0772 | 9.0772 | 9.0772 | +0.032 (+0.35%) | 0 |
1 Apr 2022 | USD | 9.0452 | 9.0452 | 9.0452 | 9.0452 | 9.0452 | +0.062 (+0.69%) | 0 |
31 Mar 2022 | USD | 8.9832 | 8.9832 | 8.9832 | 8.9832 | 8.9832 | +0.056 (+0.62%) | 0 |
30 Mar 2022 | USD | 8.9276 | 8.9276 | 8.9276 | 8.9276 | 8.9276 | +0.018 (+0.21%) | 0 |
29 Mar 2022 | USD | 8.9091 | 8.9091 | 8.9091 | 8.9091 | 8.9091 | +0.126 (+1.43%) | 0 |
28 Mar 2022 | USD | 8.7836 | 8.7836 | 8.7836 | 8.7836 | 8.7836 | +0.024 (+0.27%) | 0 |
25 Mar 2022 | USD | 8.7601 | 8.7601 | 8.7601 | 8.7601 | 8.7601 | -0.052 (-0.59%) | 0 |
24 Mar 2022 | USD | 8.8117 | 8.8117 | 8.8117 | 8.8117 | 8.8117 | +0.03 (+0.34%) | 0 |
23 Mar 2022 | USD | 8.7821 | 8.7821 | 8.7821 | 8.7821 | 8.7821 | -0.044 (-0.50%) | 0 |
22 Mar 2022 | USD | 8.8261 | 8.8261 | 8.8261 | 8.8261 | 8.8261 | +0.066 (+0.75%) | 0 |
21 Mar 2022 | USD | 8.7602 | 8.7602 | 8.7602 | 8.7602 | 8.7602 | -0.069 (-0.78%) | 0 |
18 Mar 2022 | USD | 8.8293 | 8.8293 | 8.8293 | 8.8293 | 8.8293 | +0.071 (+0.81%) | 0 |
17 Mar 2022 | USD | 8.7581 | 8.7581 | 8.7581 | 8.7581 | 8.7581 | +0.139 (+1.62%) | 0 |
16 Mar 2022 | USD | 8.6189 | 8.6189 | 8.6189 | 8.6189 | 8.6189 | +0.197 (+2.34%) | 0 |
15 Mar 2022 | USD | 8.4222 | 8.4222 | 8.4222 | 8.4222 | 8.4222 | +0.091 (+1.10%) | 0 |