Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2022 | USD | 8.3309 | 8.3309 | 8.3309 | 8.3309 | 8.3309 | -0.181 (-2.13%) | 0 |
11 Mar 2022 | USD | 8.512 | 8.512 | 8.512 | 8.512 | 8.512 | -0.064 (-0.75%) | 0 |
10 Mar 2022 | USD | 8.5761 | 8.5761 | 8.5761 | 8.5761 | 8.5761 | -0.052 (-0.60%) | 0 |
9 Mar 2022 | USD | 8.6277 | 8.6277 | 8.6277 | 8.6277 | 8.6277 | +0.033 (+0.38%) | 0 |
8 Mar 2022 | USD | 8.595 | 8.595 | 8.595 | 8.595 | 8.595 | -0.007 (-0.08%) | 0 |
7 Mar 2022 | USD | 8.6023 | 8.6023 | 8.6023 | 8.6023 | 8.6023 | -0.218 (-2.47%) | 0 |
4 Mar 2022 | USD | 8.8203 | 8.8203 | 8.8203 | 8.8203 | 8.8203 | -0.091 (-1.02%) | 0 |
3 Mar 2022 | USD | 8.9109 | 8.9109 | 8.9109 | 8.9109 | 8.9109 | -0.045 (-0.50%) | 0 |
2 Mar 2022 | USD | 8.9558 | 8.9558 | 8.9558 | 8.9558 | 8.9558 | +0.074 (+0.84%) | 0 |
1 Mar 2022 | USD | 8.8814 | 8.8814 | 8.8814 | 8.8814 | 8.8814 | -0.04 (-0.45%) | 0 |
28 Feb 2022 | USD | 8.9215 | 8.9215 | 8.9215 | 8.9215 | 8.9215 | +0.004 (+0.05%) | 0 |
25 Feb 2022 | USD | 8.9173 | 8.9173 | 8.9173 | 8.9173 | 8.9173 | +0.122 (+1.39%) | 0 |
24 Feb 2022 | USD | 8.795 | 8.795 | 8.795 | 8.795 | 8.795 | +0.009 (+0.10%) | 0 |
23 Feb 2022 | USD | 8.7865 | 8.7865 | 8.7865 | 8.7865 | 8.7865 | -0.068 (-0.77%) | 0 |
22 Feb 2022 | USD | 8.8544 | 8.8544 | 8.8544 | 8.8544 | 8.8544 | -0.116 (-1.29%) | 0 |
18 Feb 2022 | USD | 8.9703 | 8.9703 | 8.9703 | 8.9703 | 8.9703 | -0.037 (-0.41%) | 0 |
17 Feb 2022 | USD | 9.007 | 9.007 | 9.007 | 9.007 | 9.007 | -0.095 (-1.04%) | 0 |
16 Feb 2022 | USD | 9.1019 | 9.1019 | 9.1019 | 9.1019 | 9.1019 | +0.048 (+0.53%) | 0 |
15 Feb 2022 | USD | 9.0542 | 9.0542 | 9.0542 | 9.0542 | 9.0542 | +0.107 (+1.19%) | 0 |
14 Feb 2022 | USD | 8.9475 | 8.9475 | 8.9475 | 8.9475 | 8.9475 | -0.125 (-1.38%) | 0 |
11 Feb 2022 | USD | 9.0727 | 9.0727 | 9.0727 | 9.0727 | 9.0727 | -0.114 (-1.24%) | 0 |
10 Feb 2022 | USD | 9.1868 | 9.1868 | 9.1868 | 9.1868 | 9.1868 | -0.124 (-1.33%) | 0 |
9 Feb 2022 | USD | 9.3106 | 9.3106 | 9.3106 | 9.3106 | 9.3106 | +0.02 (+0.22%) | 0 |
8 Feb 2022 | USD | 9.2902 | 9.2902 | 9.2902 | 9.2902 | 9.2902 | +0.021 (+0.23%) | 0 |
7 Feb 2022 | USD | 9.2692 | 9.2692 | 9.2692 | 9.2692 | 9.2692 | -0.006 (-0.06%) | 0 |
4 Feb 2022 | USD | 9.275 | 9.275 | 9.275 | 9.275 | 9.275 | -0.045 (-0.49%) | 0 |
3 Feb 2022 | USD | 9.3204 | 9.3204 | 9.3204 | 9.3204 | 9.3204 | -0.129 (-1.36%) | 0 |
2 Feb 2022 | USD | 9.4489 | 9.4489 | 9.4489 | 9.4489 | 9.4489 | -0.001 (-0.01%) | 0 |
1 Feb 2022 | USD | 9.4502 | 9.4502 | 9.4502 | 9.4502 | 9.4502 | +0.081 (+0.87%) | 0 |
31 Jan 2022 | USD | 9.3688 | 9.3688 | 9.3688 | 9.3688 | 9.3688 | +0.107 (+1.15%) | 0 |