Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2022 | USD | 9.262 | 9.262 | 9.262 | 9.262 | 9.262 | +0.056 (+0.61%) | 0 |
27 Jan 2022 | USD | 9.2056 | 9.2056 | 9.2056 | 9.2056 | 9.2056 | +0.001 (+0.01%) | 0 |
26 Jan 2022 | USD | 9.2051 | 9.2051 | 9.2051 | 9.2051 | 9.2051 | +0.035 (+0.38%) | 0 |
25 Jan 2022 | USD | 9.1698 | 9.1698 | 9.1698 | 9.1698 | 9.1698 | -0.002 (-0.03%) | 0 |
24 Jan 2022 | USD | 9.1721 | 9.1721 | 9.1721 | 9.1721 | 9.1721 | -0.118 (-1.27%) | 0 |
21 Jan 2022 | USD | 9.2898 | 9.2898 | 9.2898 | 9.2898 | 9.2898 | -0.227 (-2.39%) | 0 |
20 Jan 2022 | USD | 9.5172 | 9.5172 | 9.5172 | 9.5172 | 9.5172 | -0.046 (-0.48%) | 0 |
19 Jan 2022 | USD | 9.563 | 9.563 | 9.563 | 9.563 | 9.563 | -0.045 (-0.47%) | 0 |
18 Jan 2022 | USD | 9.6085 | 9.6085 | 9.6085 | 9.6085 | 9.6085 | -0.128 (-1.31%) | 0 |
14 Jan 2022 | USD | 9.7363 | 9.7363 | 9.7363 | 9.7363 | 9.7363 | -0.039 (-0.40%) | 0 |
13 Jan 2022 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | -0.065 (-0.66%) | 0 |
12 Jan 2022 | USD | 9.8402 | 9.8402 | 9.8402 | 9.8402 | 9.8402 | +0.036 (+0.37%) | 0 |
11 Jan 2022 | USD | 9.8041 | 9.8041 | 9.8041 | 9.8041 | 9.8041 | +0.059 (+0.61%) | 0 |
10 Jan 2022 | USD | 9.745 | 9.745 | 9.745 | 9.745 | 9.745 | -0.012 (-0.12%) | 0 |
7 Jan 2022 | USD | 9.7571 | 9.7571 | 9.7571 | 9.7571 | 9.7571 | -0.103 (-1.05%) | 0 |
6 Jan 2022 | USD | 9.8603 | 9.8603 | 9.8603 | 9.8603 | 9.8603 | +0.018 (+0.18%) | 0 |
5 Jan 2022 | USD | 9.8424 | 9.8424 | 9.8424 | 9.8424 | 9.8424 | -0.149 (-1.49%) | 0 |
4 Jan 2022 | USD | 9.9913 | 9.9913 | 9.9913 | 9.9913 | 9.9913 | -0.016 (-0.16%) | 0 |
3 Jan 2022 | USD | 10.0074 | 10.0074 | 10.0074 | 10.0074 | 10.0074 | +0.002 (+0.02%) | 0 |
31 Dec 2021 | USD | 10.0054 | 10.0054 | 10.0054 | 10.0054 | 10.0054 | +0.009 (+0.09%) | 0 |
30 Dec 2021 | USD | 9.9969 | 9.9969 | 9.9969 | 9.9969 | 9.9969 | +0.013 (+0.13%) | 0 |
29 Dec 2021 | USD | 9.9839 | 9.9839 | 9.9839 | 9.9839 | 9.9839 | +0.007 (+0.07%) | 0 |
28 Dec 2021 | USD | 9.977 | 9.977 | 9.977 | 9.977 | 9.977 | -0.006 (-0.06%) | 0 |
27 Dec 2021 | USD | 9.9827 | 9.9827 | 9.9827 | 9.9827 | 9.9827 | +0.051 (+0.51%) | 0 |
23 Dec 2021 | USD | 9.932 | 9.932 | 9.932 | 9.932 | 9.932 | +0.082 (+0.83%) | 0 |
22 Dec 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.087 (+0.89%) | 0 |
21 Dec 2021 | USD | 9.7633 | 9.7633 | 9.7633 | 9.7633 | 9.7633 | +0.119 (+1.23%) | 0 |
20 Dec 2021 | USD | 9.6447 | 9.6447 | 9.6447 | 9.6447 | 9.6447 | -0.102 (-1.05%) | 0 |
17 Dec 2021 | USD | 9.7471 | 9.7471 | 9.7471 | 9.7471 | 9.7471 | +0.002 (+0.02%) | 0 |
16 Dec 2021 | USD | 9.7447 | 9.7447 | 9.7447 | 9.7447 | 9.7447 | -0.056 (-0.57%) | 0 |