Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 8.3953 | 8.3953 | 8.3953 | 8.3953 | 8.3953 | +0.024 (+0.28%) | 0 |
25 Jan 2023 | USD | 8.3717 | 8.3717 | 8.3717 | 8.3717 | 8.3717 | -0.011 (-0.13%) | 0 |
24 Jan 2023 | USD | 8.3823 | 8.3823 | 8.3823 | 8.3823 | 8.3823 | -0.003 (-0.04%) | 0 |
23 Jan 2023 | USD | 8.3857 | 8.3857 | 8.3857 | 8.3857 | 8.3857 | +0.047 (+0.56%) | 0 |
20 Jan 2023 | USD | 8.3388 | 8.3388 | 8.3388 | 8.3388 | 8.3388 | +0.024 (+0.29%) | 0 |
19 Jan 2023 | USD | 8.3151 | 8.3151 | 8.3151 | 8.3151 | 8.3151 | +0.026 (+0.31%) | 0 |
18 Jan 2023 | USD | 8.289 | 8.289 | 8.289 | 8.289 | 8.289 | +0.022 (+0.27%) | 0 |
17 Jan 2023 | USD | 8.2665 | 8.2665 | 8.2665 | 8.2665 | 8.2665 | +0.071 (+0.87%) | 0 |
13 Jan 2023 | USD | 8.1956 | 8.1956 | 8.1956 | 8.1956 | 8.1956 | +0.023 (+0.29%) | 0 |
12 Jan 2023 | USD | 8.1723 | 8.1723 | 8.1723 | 8.1723 | 8.1723 | +0.057 (+0.70%) | 0 |
11 Jan 2023 | USD | 8.1158 | 8.1158 | 8.1158 | 8.1158 | 8.1158 | +0.03 (+0.37%) | 0 |
10 Jan 2023 | USD | 8.0861 | 8.0861 | 8.0861 | 8.0861 | 8.0861 | +0.021 (+0.26%) | 0 |
9 Jan 2023 | USD | 8.0649 | 8.0649 | 8.0649 | 8.0649 | 8.0649 | +0.005 (+0.06%) | 0 |
6 Jan 2023 | USD | 8.0602 | 8.0602 | 8.0602 | 8.0602 | 8.0602 | +0.13 (+1.64%) | 0 |
5 Jan 2023 | USD | 7.9302 | 7.9302 | 7.9302 | 7.9302 | 7.9302 | +0.074 (+0.95%) | 0 |
4 Jan 2023 | USD | 7.8558 | 7.8558 | 7.8558 | 7.8558 | 7.8558 | +0.164 (+2.13%) | 0 |
3 Jan 2023 | USD | 7.6917 | 7.6917 | 7.6917 | 7.6917 | 7.6917 | +0.095 (+1.26%) | 0 |
30 Dec 2022 | USD | 7.5963 | 7.5963 | 7.5963 | 7.5963 | 7.5963 | -0.017 (-0.22%) | 0 |
29 Dec 2022 | USD | 7.6133 | 7.6133 | 7.6133 | 7.6133 | 7.6133 | +0.014 (+0.19%) | 0 |
28 Dec 2022 | USD | 7.5989 | 7.5989 | 7.5989 | 7.5989 | 7.5989 | -0.075 (-0.97%) | 0 |
27 Dec 2022 | USD | 7.6737 | 7.6737 | 7.6737 | 7.6737 | 7.6737 | -0.079 (-1.02%) | 0 |
23 Dec 2022 | USD | 7.7526 | 7.7526 | 7.7526 | 7.7526 | 7.7526 | -0.018 (-0.23%) | 0 |
22 Dec 2022 | USD | 7.7705 | 7.7705 | 7.7705 | 7.7705 | 7.7705 | -0.086 (-1.10%) | 0 |
21 Dec 2022 | USD | 7.8568 | 7.8568 | 7.8568 | 7.8568 | 7.8568 | +0.001 (+0.01%) | 0 |
20 Dec 2022 | USD | 7.8561 | 7.8561 | 7.8561 | 7.8561 | 7.8561 | -0.037 (-0.47%) | 0 |
19 Dec 2022 | USD | 7.893 | 7.893 | 7.893 | 7.893 | 7.893 | -0.002 (-0.02%) | 0 |
16 Dec 2022 | USD | 7.8948 | 7.8948 | 7.8948 | 7.8948 | 7.8948 | +0.043 (+0.55%) | 0 |
15 Dec 2022 | USD | 7.8514 | 7.8514 | 7.8514 | 7.8514 | 7.8514 | -0.055 (-0.69%) | 0 |
14 Dec 2022 | USD | 7.9061 | 7.9061 | 7.9061 | 7.9061 | 7.9061 | +0.003 (+0.04%) | 0 |
13 Dec 2022 | USD | 7.9029 | 7.9029 | 7.9029 | 7.9029 | 7.9029 | +0.096 (+1.23%) | 0 |