Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 9.7168 | 9.7168 | 9.7168 | 9.7168 | 9.7168 | +0.014 (+0.15%) | 0 |
28 Dec 2021 | USD | 9.7026 | 9.7026 | 9.7026 | 9.7026 | 9.7026 | +0.006 (+0.06%) | 0 |
27 Dec 2021 | USD | 9.6967 | 9.6967 | 9.6967 | 9.6967 | 9.6967 | -0.012 (-0.12%) | 0 |
23 Dec 2021 | USD | 9.7086 | 9.7086 | 9.7086 | 9.7086 | 9.7086 | -0.002 (-0.02%) | 0 |
22 Dec 2021 | USD | 9.7104 | 9.7104 | 9.7104 | 9.7104 | 9.7104 | +0.051 (+0.53%) | 0 |
21 Dec 2021 | USD | 9.659 | 9.659 | 9.659 | 9.659 | 9.659 | +0.047 (+0.49%) | 0 |
20 Dec 2021 | USD | 9.6121 | 9.6121 | 9.6121 | 9.6121 | 9.6121 | -0.019 (-0.20%) | 0 |
17 Dec 2021 | USD | 9.6314 | 9.6314 | 9.6314 | 9.6314 | 9.6314 | -0.031 (-0.32%) | 0 |
16 Dec 2021 | USD | 9.6621 | 9.6621 | 9.6621 | 9.6621 | 9.6621 | +0.06 (+0.63%) | 0 |
15 Dec 2021 | USD | 9.6017 | 9.6017 | 9.6017 | 9.6017 | 9.6017 | +0.015 (+0.16%) | 0 |
14 Dec 2021 | USD | 9.5868 | 9.5868 | 9.5868 | 9.5868 | 9.5868 | -0.024 (-0.25%) | 0 |
13 Dec 2021 | USD | 9.6111 | 9.6111 | 9.6111 | 9.6111 | 9.6111 | +0.014 (+0.15%) | 0 |
10 Dec 2021 | USD | 9.597 | 9.597 | 9.597 | 9.597 | 9.597 | -0.021 (-0.22%) | 0 |
9 Dec 2021 | USD | 9.6183 | 9.6183 | 9.6183 | 9.6183 | 9.6183 | -0.048 (-0.50%) | 0 |
8 Dec 2021 | USD | 9.6662 | 9.6662 | 9.6662 | 9.6662 | 9.6662 | -0.02 (-0.20%) | 0 |
7 Dec 2021 | USD | 9.686 | 9.686 | 9.686 | 9.686 | 9.686 | +0.034 (+0.35%) | 0 |
6 Dec 2021 | USD | 9.6522 | 9.6522 | 9.6522 | 9.6522 | 9.6522 | +0.032 (+0.33%) | 0 |
3 Dec 2021 | USD | 9.6206 | 9.6206 | 9.6206 | 9.6206 | 9.6206 | -0.009 (-0.09%) | 0 |
2 Dec 2021 | USD | 9.6296 | 9.6296 | 9.6296 | 9.6296 | 9.6296 | +0.032 (+0.34%) | 0 |
1 Dec 2021 | USD | 9.5974 | 9.5974 | 9.5974 | 9.5974 | 9.5974 | +0.03 (+0.32%) | 0 |
30 Nov 2021 | USD | 9.5671 | 9.5671 | 9.5671 | 9.5671 | 9.5671 | -0.033 (-0.35%) | 0 |
29 Nov 2021 | USD | 9.6003 | 9.6003 | 9.6003 | 9.6003 | 9.6003 | +0.056 (+0.58%) | 0 |
26 Nov 2021 | USD | 9.5445 | 9.5445 | 9.5445 | 9.5445 | 9.5445 | -0.065 (-0.68%) | 0 |
24 Nov 2021 | USD | 9.6097 | 9.6097 | 9.6097 | 9.6097 | 9.6097 | +0.014 (+0.14%) | 0 |
23 Nov 2021 | USD | 9.5958 | 9.5958 | 9.5958 | 9.5958 | 9.5958 | -0.029 (-0.30%) | 0 |
22 Nov 2021 | USD | 9.6245 | 9.6245 | 9.6245 | 9.6245 | 9.6245 | -0.025 (-0.26%) | 0 |
19 Nov 2021 | USD | 9.6499 | 9.6499 | 9.6499 | 9.6499 | 9.6499 | +0.002 (+0.02%) | 0 |
18 Nov 2021 | USD | 9.6481 | 9.6481 | 9.6481 | 9.6481 | 9.6481 | -0.007 (-0.07%) | 0 |
17 Nov 2021 | USD | 9.655 | 9.655 | 9.655 | 9.655 | 9.655 | +0.004 (+0.04%) | 0 |
16 Nov 2021 | USD | 9.6507 | 9.6507 | 9.6507 | 9.6507 | 9.6507 | -0.014 (-0.15%) | 0 |