Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 9.6651 | 9.6651 | 9.6651 | 9.6651 | 9.6651 | -0.028 (-0.29%) | 0 |
12 Nov 2021 | USD | 9.6928 | 9.6928 | 9.6928 | 9.6928 | 9.6928 | -0.005 (-0.05%) | 0 |
11 Nov 2021 | USD | 9.6976 | 9.6976 | 9.6976 | 9.6976 | 9.6976 | -0.044 (-0.45%) | 0 |
10 Nov 2021 | USD | 9.7413 | 9.7413 | 9.7413 | 9.7413 | 9.7413 | -0.091 (-0.92%) | 0 |
9 Nov 2021 | USD | 9.8321 | 9.8321 | 9.8321 | 9.8321 | 9.8321 | -0.065 (-0.65%) | 0 |
8 Nov 2021 | USD | 9.8967 | 9.8967 | 9.8967 | 9.8967 | 9.8967 | -0.008 (-0.08%) | 0 |
5 Nov 2021 | USD | 9.9043 | 9.9043 | 9.9043 | 9.9043 | 9.9043 | +0.022 (+0.22%) | 0 |
4 Nov 2021 | USD | 9.8822 | 9.8822 | 9.8822 | 9.8822 | 9.8822 | +0.026 (+0.26%) | 0 |
3 Nov 2021 | USD | 9.8563 | 9.8563 | 9.8563 | 9.8563 | 9.8563 | +0.004 (+0.04%) | 0 |
2 Nov 2021 | USD | 9.8523 | 9.8523 | 9.8523 | 9.8523 | 9.8523 | +0.004 (+0.04%) | 0 |
1 Nov 2021 | USD | 9.8484 | 9.8484 | 9.8484 | 9.8484 | 9.8484 | +0.027 (+0.28%) | 0 |
29 Oct 2021 | USD | 9.821 | 9.821 | 9.821 | 9.821 | 9.821 | +0.013 (+0.13%) | 0 |
28 Oct 2021 | USD | 9.8084 | 9.8084 | 9.8084 | 9.8084 | 9.8084 | -0.001 (-0.01%) | 0 |
27 Oct 2021 | USD | 9.8097 | 9.8097 | 9.8097 | 9.8097 | 9.8097 | +0.008 (+0.08%) | 0 |
26 Oct 2021 | USD | 9.8021 | 9.8021 | 9.8021 | 9.8021 | 9.8021 | +0.002 (+0.02%) | 0 |
25 Oct 2021 | USD | 9.8006 | 9.8006 | 9.8006 | 9.8006 | 9.8006 | +0.022 (+0.22%) | 0 |
22 Oct 2021 | USD | 9.7787 | 9.7787 | 9.7787 | 9.7787 | 9.7787 | -0.016 (-0.17%) | 0 |
21 Oct 2021 | USD | 9.795 | 9.795 | 9.795 | 9.795 | 9.795 | -0.001 (-0.01%) | 0 |
20 Oct 2021 | USD | 9.7959 | 9.7959 | 9.7959 | 9.7959 | 9.7959 | +0.035 (+0.36%) | 0 |
19 Oct 2021 | USD | 9.7609 | 9.7609 | 9.7609 | 9.7609 | 9.7609 | -0.02 (-0.20%) | 0 |
18 Oct 2021 | USD | 9.7806 | 9.7806 | 9.7806 | 9.7806 | 9.7806 | -0.015 (-0.15%) | 0 |
15 Oct 2021 | USD | 9.7951 | 9.7951 | 9.7951 | 9.7951 | 9.7951 | -0.029 (-0.30%) | 0 |
14 Oct 2021 | USD | 9.8245 | 9.8245 | 9.8245 | 9.8245 | 9.8245 | +0.056 (+0.57%) | 0 |
13 Oct 2021 | USD | 9.7689 | 9.7689 | 9.7689 | 9.7689 | 9.7689 | +0.043 (+0.44%) | 0 |
12 Oct 2021 | USD | 9.726 | 9.726 | 9.726 | 9.726 | 9.726 | +0.055 (+0.57%) | 0 |
11 Oct 2021 | USD | 9.6711 | 9.6711 | 9.6711 | 9.6711 | 9.6711 | +0.006 (+0.06%) | 0 |
8 Oct 2021 | USD | 9.6651 | 9.6651 | 9.6651 | 9.6651 | 9.6651 | +0.007 (+0.07%) | 0 |
7 Oct 2021 | USD | 9.6581 | 9.6581 | 9.6581 | 9.6581 | 9.6581 | -0.062 (-0.64%) | 0 |
6 Oct 2021 | USD | 9.7201 | 9.7201 | 9.7201 | 9.7201 | 9.7201 | +0.03 (+0.31%) | 0 |
5 Oct 2021 | USD | 9.6896 | 9.6896 | 9.6896 | 9.6896 | 9.6896 | -0.027 (-0.27%) | 0 |