Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 9.7163 | 9.7163 | 9.7163 | 9.7163 | 9.7163 | -0.097 (-0.99%) | 0 |
1 Oct 2021 | USD | 9.8133 | 9.8133 | 9.8133 | 9.8133 | 9.8133 | -0.008 (-0.08%) | 0 |
30 Sep 2021 | USD | 9.8209 | 9.8209 | 9.8209 | 9.8209 | 9.8209 | +0.001 (+0.01%) | 0 |
29 Sep 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.092 (+0.94%) | 0 |
28 Sep 2021 | USD | 9.7282 | 9.7282 | 9.7282 | 9.7282 | 9.7282 | -0.08 (-0.81%) | 0 |
27 Sep 2021 | USD | 9.808 | 9.808 | 9.808 | 9.808 | 9.808 | -0.024 (-0.25%) | 0 |
24 Sep 2021 | USD | 9.8321 | 9.8321 | 9.8321 | 9.8321 | 9.8321 | -0.028 (-0.29%) | 0 |
23 Sep 2021 | USD | 9.8604 | 9.8604 | 9.8604 | 9.8604 | 9.8604 | -0.04 (-0.41%) | 0 |
22 Sep 2021 | USD | 9.9006 | 9.9006 | 9.9006 | 9.9006 | 9.9006 | +0.059 (+0.60%) | 0 |
21 Sep 2021 | USD | 9.8412 | 9.8412 | 9.8412 | 9.8412 | 9.8412 | +0.002 (+0.02%) | 0 |
20 Sep 2021 | USD | 9.8397 | 9.8397 | 9.8397 | 9.8397 | 9.8397 | -0.041 (-0.41%) | 0 |
17 Sep 2021 | USD | 9.8802 | 9.8802 | 9.8802 | 9.8802 | 9.8802 | -0.017 (-0.17%) | 0 |
16 Sep 2021 | USD | 9.8972 | 9.8972 | 9.8972 | 9.8972 | 9.8972 | +0.045 (+0.46%) | 0 |
15 Sep 2021 | USD | 9.8522 | 9.8522 | 9.8522 | 9.8522 | 9.8522 | +0.009 (+0.09%) | 0 |
14 Sep 2021 | USD | 9.8432 | 9.8432 | 9.8432 | 9.8432 | 9.8432 | -0.015 (-0.15%) | 0 |
13 Sep 2021 | USD | 9.8579 | 9.8579 | 9.8579 | 9.8579 | 9.8579 | -0.007 (-0.07%) | 0 |
10 Sep 2021 | USD | 9.8648 | 9.8648 | 9.8648 | 9.8648 | 9.8648 | +0.009 (+0.09%) | 0 |
9 Sep 2021 | USD | 9.8557 | 9.8557 | 9.8557 | 9.8557 | 9.8557 | -0.021 (-0.21%) | 0 |
8 Sep 2021 | USD | 9.8765 | 9.8765 | 9.8765 | 9.8765 | 9.8765 | -0.005 (-0.05%) | 0 |
7 Sep 2021 | USD | 9.8818 | 9.8818 | 9.8818 | 9.8818 | 9.8818 | -0.035 (-0.36%) | 0 |
3 Sep 2021 | USD | 9.9173 | 9.9173 | 9.9173 | 9.9173 | 9.9173 | +0.009 (+0.09%) | 0 |
2 Sep 2021 | USD | 9.9082 | 9.9082 | 9.9082 | 9.9082 | 9.9082 | +0.019 (+0.19%) | 0 |
1 Sep 2021 | USD | 9.889 | 9.889 | 9.889 | 9.889 | 9.889 | +0.043 (+0.44%) | 0 |
31 Aug 2021 | USD | 9.8459 | 9.8459 | 9.8459 | 9.8459 | 9.8459 | -0.004 (-0.04%) | 0 |
30 Aug 2021 | USD | 9.8498 | 9.8498 | 9.8498 | 9.8498 | 9.8498 | -0.008 (-0.08%) | 0 |
27 Aug 2021 | USD | 9.8574 | 9.8574 | 9.8574 | 9.8574 | 9.8574 | +0.049 (+0.50%) | 0 |
26 Aug 2021 | USD | 9.808 | 9.808 | 9.808 | 9.808 | 9.808 | -0.036 (-0.36%) | 0 |
25 Aug 2021 | USD | 9.8439 | 9.8439 | 9.8439 | 9.8439 | 9.8439 | -0.004 (-0.04%) | 0 |
24 Aug 2021 | USD | 9.8482 | 9.8482 | 9.8482 | 9.8482 | 9.8482 | +0 (+0.0%) | 0 |
23 Aug 2021 | USD | 9.848 | 9.848 | 9.848 | 9.848 | 9.848 | +0.007 (+0.07%) | 0 |