Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 9.8414 | 9.8414 | 9.8414 | 9.8414 | 9.8414 | +0.024 (+0.24%) | 0 |
19 Aug 2021 | USD | 9.8179 | 9.8179 | 9.8179 | 9.8179 | 9.8179 | +0.002 (+0.02%) | 0 |
18 Aug 2021 | USD | 9.8156 | 9.8156 | 9.8156 | 9.8156 | 9.8156 | -0.032 (-0.32%) | 0 |
17 Aug 2021 | USD | 9.8472 | 9.8472 | 9.8472 | 9.8472 | 9.8472 | -0.02 (-0.20%) | 0 |
16 Aug 2021 | USD | 9.867 | 9.867 | 9.867 | 9.867 | 9.867 | -0.006 (-0.06%) | 0 |
13 Aug 2021 | USD | 9.8732 | 9.8732 | 9.8732 | 9.8732 | 9.8732 | +0.028 (+0.29%) | 0 |
12 Aug 2021 | USD | 9.8451 | 9.8451 | 9.8451 | 9.8451 | 9.8451 | +0.019 (+0.20%) | 0 |
11 Aug 2021 | USD | 9.8256 | 9.8256 | 9.8256 | 9.8256 | 9.8256 | +0.007 (+0.07%) | 0 |
10 Aug 2021 | USD | 9.8187 | 9.8187 | 9.8187 | 9.8187 | 9.8187 | -0.051 (-0.52%) | 0 |
9 Aug 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.098 (-0.98%) | 0 |
6 Aug 2021 | USD | 9.968 | 9.968 | 9.968 | 9.968 | 9.968 | +0.007 (+0.07%) | 0 |
5 Aug 2021 | USD | 9.9612 | 9.9612 | 9.9612 | 9.9612 | 9.9612 | +0.02 (+0.20%) | 0 |
4 Aug 2021 | USD | 9.9416 | 9.9416 | 9.9416 | 9.9416 | 9.9416 | +0.006 (+0.07%) | 0 |
3 Aug 2021 | USD | 9.9351 | 9.9351 | 9.9351 | 9.9351 | 9.9351 | +0.001 (+0.01%) | 0 |
2 Aug 2021 | USD | 9.9343 | 9.9343 | 9.9343 | 9.9343 | 9.9343 | +0.017 (+0.17%) | 0 |
30 Jul 2021 | USD | 9.9176 | 9.9176 | 9.9176 | 9.9176 | 9.9176 | +0.049 (+0.49%) | 0 |
29 Jul 2021 | USD | 9.8688 | 9.8688 | 9.8688 | 9.8688 | 9.8688 | +0.029 (+0.30%) | 0 |
28 Jul 2021 | USD | 9.8395 | 9.8395 | 9.8395 | 9.8395 | 9.8395 | +0.004 (+0.04%) | 0 |
27 Jul 2021 | USD | 9.8359 | 9.8359 | 9.8359 | 9.8359 | 9.8359 | -0.008 (-0.08%) | 0 |
26 Jul 2021 | USD | 9.844 | 9.844 | 9.844 | 9.844 | 9.844 | -0.005 (-0.05%) | 0 |
23 Jul 2021 | USD | 9.8486 | 9.8486 | 9.8486 | 9.8486 | 9.8486 | +0.013 (+0.13%) | 0 |
22 Jul 2021 | USD | 9.8359 | 9.8359 | 9.8359 | 9.8359 | 9.8359 | -0.028 (-0.29%) | 0 |
21 Jul 2021 | USD | 9.8643 | 9.8643 | 9.8643 | 9.8643 | 9.8643 | +0.005 (+0.05%) | 0 |
20 Jul 2021 | USD | 9.8589 | 9.8589 | 9.8589 | 9.8589 | 9.8589 | +0.019 (+0.20%) | 0 |
19 Jul 2021 | USD | 9.8396 | 9.8396 | 9.8396 | 9.8396 | 9.8396 | -0.044 (-0.44%) | 0 |
16 Jul 2021 | USD | 9.8835 | 9.8835 | 9.8835 | 9.8835 | 9.8835 | -0.004 (-0.04%) | 0 |
15 Jul 2021 | USD | 9.8877 | 9.8877 | 9.8877 | 9.8877 | 9.8877 | -0.019 (-0.19%) | 0 |
14 Jul 2021 | USD | 9.9069 | 9.9069 | 9.9069 | 9.9069 | 9.9069 | +0.017 (+0.17%) | 0 |
13 Jul 2021 | USD | 9.8901 | 9.8901 | 9.8901 | 9.8901 | 9.8901 | -0.047 (-0.47%) | 0 |
12 Jul 2021 | USD | 9.9369 | 9.9369 | 9.9369 | 9.9369 | 9.9369 | +0.004 (+0.04%) | 0 |