Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 9.9325 | 9.9325 | 9.9325 | 9.9325 | 9.9325 | -0.009 (-0.09%) | 0 |
8 Jul 2021 | USD | 9.9416 | 9.9416 | 9.9416 | 9.9416 | 9.9416 | -0.049 (-0.49%) | 0 |
7 Jul 2021 | USD | 9.991 | 9.991 | 9.991 | 9.991 | 9.991 | +0.009 (+0.10%) | 0 |
6 Jul 2021 | USD | 9.9815 | 9.9815 | 9.9815 | 9.9815 | 9.9815 | +0.02 (+0.20%) | 0 |
2 Jul 2021 | USD | 9.9617 | 9.9617 | 9.9617 | 9.9617 | 9.9617 | +0.013 (+0.13%) | 0 |
1 Jul 2021 | USD | 9.9488 | 9.9488 | 9.9488 | 9.9488 | 9.9488 | +0.007 (+0.08%) | 0 |
30 Jun 2021 | USD | 9.9413 | 9.9413 | 9.9413 | 9.9413 | 9.9413 | +0.035 (+0.35%) | 0 |
29 Jun 2021 | USD | 9.9065 | 9.9065 | 9.9065 | 9.9065 | 9.9065 | +0.001 (+0.01%) | 0 |
28 Jun 2021 | USD | 9.9057 | 9.9057 | 9.9057 | 9.9057 | 9.9057 | +0.007 (+0.07%) | 0 |
25 Jun 2021 | USD | 9.8986 | 9.8986 | 9.8986 | 9.8986 | 9.8986 | -0.018 (-0.18%) | 0 |
24 Jun 2021 | USD | 9.9168 | 9.9168 | 9.9168 | 9.9168 | 9.9168 | -0.013 (-0.13%) | 0 |
23 Jun 2021 | USD | 9.9298 | 9.9298 | 9.9298 | 9.9298 | 9.9298 | +0.001 (+0.01%) | 0 |
22 Jun 2021 | USD | 9.9292 | 9.9292 | 9.9292 | 9.9292 | 9.9292 | +0.035 (+0.36%) | 0 |
21 Jun 2021 | USD | 9.8938 | 9.8938 | 9.8938 | 9.8938 | 9.8938 | +0.004 (+0.04%) | 0 |
18 Jun 2021 | USD | 9.8897 | 9.8897 | 9.8897 | 9.8897 | 9.8897 | -0.006 (-0.06%) | 0 |
17 Jun 2021 | USD | 9.8954 | 9.8954 | 9.8954 | 9.8954 | 9.8954 | +0.033 (+0.33%) | 0 |
16 Jun 2021 | USD | 9.8626 | 9.8626 | 9.8626 | 9.8626 | 9.8626 | -0.009 (-0.09%) | 0 |
15 Jun 2021 | USD | 9.8715 | 9.8715 | 9.8715 | 9.8715 | 9.8715 | -0.005 (-0.05%) | 0 |
14 Jun 2021 | USD | 9.8763 | 9.8763 | 9.8763 | 9.8763 | 9.8763 | +0.031 (+0.31%) | 0 |
11 Jun 2021 | USD | 9.8453 | 9.8453 | 9.8453 | 9.8453 | 9.8453 | +0.008 (+0.08%) | 0 |
10 Jun 2021 | USD | 9.8377 | 9.8377 | 9.8377 | 9.8377 | 9.8377 | +0.008 (+0.08%) | 0 |
9 Jun 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.027 (-0.27%) | 0 |
8 Jun 2021 | USD | 9.8566 | 9.8566 | 9.8566 | 9.8566 | 9.8566 | -0.008 (-0.08%) | 0 |
7 Jun 2021 | USD | 9.8649 | 9.8649 | 9.8649 | 9.8649 | 9.8649 | -0.003 (-0.03%) | 0 |
4 Jun 2021 | USD | 9.8683 | 9.8683 | 9.8683 | 9.8683 | 9.8683 | +0.016 (+0.16%) | 0 |
3 Jun 2021 | USD | 9.8521 | 9.8521 | 9.8521 | 9.8521 | 9.8521 | +0.002 (+0.02%) | 0 |
2 Jun 2021 | USD | 9.8503 | 9.8503 | 9.8503 | 9.8503 | 9.8503 | +0.04 (+0.41%) | 0 |
1 Jun 2021 | USD | 9.8102 | 9.8102 | 9.8102 | 9.8102 | 9.8102 | +0.032 (+0.33%) | 0 |
28 May 2021 | USD | 9.7779 | 9.7779 | 9.7779 | 9.7779 | 9.7779 | +0.046 (+0.47%) | 0 |
27 May 2021 | USD | 9.732 | 9.732 | 9.732 | 9.732 | 9.732 | +0.01 (+0.10%) | 0 |