Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 9.7224 | 9.7224 | 9.7224 | 9.7224 | 9.7224 | -0.014 (-0.15%) | 0 |
25 May 2021 | USD | 9.7366 | 9.7366 | 9.7366 | 9.7366 | 9.7366 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 9.7366 | 9.7366 | 9.7366 | 9.7366 | 9.7366 | +0.013 (+0.14%) | 0 |
21 May 2021 | USD | 9.7231 | 9.7231 | 9.7231 | 9.7231 | 9.7231 | +0.01 (+0.11%) | 0 |
20 May 2021 | USD | 9.7129 | 9.7129 | 9.7129 | 9.7129 | 9.7129 | 0.0 (0.0%) | 0 |