Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 7.8066 | 7.8066 | 7.8066 | 7.8066 | 7.8066 | -0.007 (-0.09%) | 0 |
9 Dec 2022 | USD | 7.814 | 7.814 | 7.814 | 7.814 | 7.814 | -0.065 (-0.83%) | 0 |
8 Dec 2022 | USD | 7.8792 | 7.8792 | 7.8792 | 7.8792 | 7.8792 | -0.065 (-0.82%) | 0 |
7 Dec 2022 | USD | 7.9442 | 7.9442 | 7.9442 | 7.9442 | 7.9442 | +0.023 (+0.29%) | 0 |
6 Dec 2022 | USD | 7.921 | 7.921 | 7.921 | 7.921 | 7.921 | -0.049 (-0.61%) | 0 |
5 Dec 2022 | USD | 7.9699 | 7.9699 | 7.9699 | 7.9699 | 7.9699 | -0.087 (-1.08%) | 0 |
2 Dec 2022 | USD | 8.0572 | 8.0572 | 8.0572 | 8.0572 | 8.0572 | +0.029 (+0.36%) | 0 |
1 Dec 2022 | USD | 8.0282 | 8.0282 | 8.0282 | 8.0282 | 8.0282 | +0.076 (+0.95%) | 0 |
30 Nov 2022 | USD | 7.9526 | 7.9526 | 7.9526 | 7.9526 | 7.9526 | +0.136 (+1.74%) | 0 |
29 Nov 2022 | USD | 7.8169 | 7.8169 | 7.8169 | 7.8169 | 7.8169 | -0.1 (-1.26%) | 0 |
28 Nov 2022 | USD | 7.917 | 7.917 | 7.917 | 7.917 | 7.917 | -0.003 (-0.04%) | 0 |
25 Nov 2022 | USD | 7.9203 | 7.9203 | 7.9203 | 7.9203 | 7.9203 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 7.9203 | 7.9203 | 7.9203 | 7.9203 | 7.9203 | +0.065 (+0.83%) | 0 |
22 Nov 2022 | USD | 7.8551 | 7.8551 | 7.8551 | 7.8551 | 7.8551 | +0.009 (+0.11%) | 0 |
21 Nov 2022 | USD | 7.8465 | 7.8465 | 7.8465 | 7.8465 | 7.8465 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 7.8465 | 7.8465 | 7.8465 | 7.8465 | 7.8465 | -0.001 (-0.02%) | 0 |
17 Nov 2022 | USD | 7.8478 | 7.8478 | 7.8478 | 7.8478 | 7.8478 | -0.048 (-0.61%) | 0 |
16 Nov 2022 | USD | 7.8958 | 7.8958 | 7.8958 | 7.8958 | 7.8958 | +0.008 (+0.10%) | 0 |
15 Nov 2022 | USD | 7.8876 | 7.8876 | 7.8876 | 7.8876 | 7.8876 | +0.092 (+1.18%) | 0 |
14 Nov 2022 | USD | 7.7954 | 7.7954 | 7.7954 | 7.7954 | 7.7954 | -0.099 (-1.26%) | 0 |
11 Nov 2022 | USD | 7.8945 | 7.8945 | 7.8945 | 7.8945 | 7.8945 | +0.036 (+0.46%) | 0 |
10 Nov 2022 | USD | 7.8582 | 7.8582 | 7.8582 | 7.8582 | 7.8582 | +0.343 (+4.57%) | 0 |
9 Nov 2022 | USD | 7.5148 | 7.5148 | 7.5148 | 7.5148 | 7.5148 | -0.068 (-0.89%) | 0 |
8 Nov 2022 | USD | 7.5824 | 7.5824 | 7.5824 | 7.5824 | 7.5824 | +0.122 (+1.64%) | 0 |
7 Nov 2022 | USD | 7.4602 | 7.4602 | 7.4602 | 7.4602 | 7.4602 | +0.033 (+0.44%) | 0 |
4 Nov 2022 | USD | 7.4277 | 7.4277 | 7.4277 | 7.4277 | 7.4277 | -0.012 (-0.16%) | 0 |
3 Nov 2022 | USD | 7.4393 | 7.4393 | 7.4393 | 7.4393 | 7.4393 | -0.073 (-0.97%) | 0 |
2 Nov 2022 | USD | 7.5123 | 7.5123 | 7.5123 | 7.5123 | 7.5123 | -0.021 (-0.29%) | 0 |
1 Nov 2022 | USD | 7.5338 | 7.5338 | 7.5338 | 7.5338 | 7.5338 | -0.039 (-0.52%) | 0 |
31 Oct 2022 | USD | 7.5731 | 7.5731 | 7.5731 | 7.5731 | 7.5731 | -0.024 (-0.31%) | 0 |