Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 7.5966 | 7.5966 | 7.5966 | 7.5966 | 7.5966 | +0.036 (+0.47%) | 0 |
27 Oct 2022 | USD | 7.5609 | 7.5609 | 7.5609 | 7.5609 | 7.5609 | -0.009 (-0.11%) | 0 |
26 Oct 2022 | USD | 7.5696 | 7.5696 | 7.5696 | 7.5696 | 7.5696 | +0.033 (+0.43%) | 0 |
25 Oct 2022 | USD | 7.5369 | 7.5369 | 7.5369 | 7.5369 | 7.5369 | +0.087 (+1.17%) | 0 |
24 Oct 2022 | USD | 7.4501 | 7.4501 | 7.4501 | 7.4501 | 7.4501 | +0.023 (+0.31%) | 0 |
21 Oct 2022 | USD | 7.4271 | 7.4271 | 7.4271 | 7.4271 | 7.4271 | -0.035 (-0.46%) | 0 |
20 Oct 2022 | USD | 7.4617 | 7.4617 | 7.4617 | 7.4617 | 7.4617 | -0.117 (-1.54%) | 0 |
19 Oct 2022 | USD | 7.5785 | 7.5785 | 7.5785 | 7.5785 | 7.5785 | -0.049 (-0.64%) | 0 |
18 Oct 2022 | USD | 7.6275 | 7.6275 | 7.6275 | 7.6275 | 7.6275 | -0.015 (-0.20%) | 0 |
17 Oct 2022 | USD | 7.6425 | 7.6425 | 7.6425 | 7.6425 | 7.6425 | +0.031 (+0.41%) | 0 |
14 Oct 2022 | USD | 7.6113 | 7.6113 | 7.6113 | 7.6113 | 7.6113 | -0.025 (-0.33%) | 0 |
13 Oct 2022 | USD | 7.6364 | 7.6364 | 7.6364 | 7.6364 | 7.6364 | -0.016 (-0.21%) | 0 |
12 Oct 2022 | USD | 7.6525 | 7.6525 | 7.6525 | 7.6525 | 7.6525 | -0.064 (-0.83%) | 0 |
11 Oct 2022 | USD | 7.7163 | 7.7163 | 7.7163 | 7.7163 | 7.7163 | -0.045 (-0.57%) | 0 |
10 Oct 2022 | USD | 7.7609 | 7.7609 | 7.7609 | 7.7609 | 7.7609 | -0.071 (-0.90%) | 0 |
7 Oct 2022 | USD | 7.8316 | 7.8316 | 7.8316 | 7.8316 | 7.8316 | -0.071 (-0.90%) | 0 |
6 Oct 2022 | USD | 7.9025 | 7.9025 | 7.9025 | 7.9025 | 7.9025 | -0.084 (-1.06%) | 0 |
5 Oct 2022 | USD | 7.9869 | 7.9869 | 7.9869 | 7.9869 | 7.9869 | -0.059 (-0.73%) | 0 |
4 Oct 2022 | USD | 8.0458 | 8.0458 | 8.0458 | 8.0458 | 8.0458 | +0.033 (+0.41%) | 0 |
3 Oct 2022 | USD | 8.0132 | 8.0132 | 8.0132 | 8.0132 | 8.0132 | +0.028 (+0.35%) | 0 |
30 Sep 2022 | USD | 7.9851 | 7.9851 | 7.9851 | 7.9851 | 7.9851 | +0.02 (+0.25%) | 0 |
29 Sep 2022 | USD | 7.9653 | 7.9653 | 7.9653 | 7.9653 | 7.9653 | -0.039 (-0.49%) | 0 |
28 Sep 2022 | USD | 8.0047 | 8.0047 | 8.0047 | 8.0047 | 8.0047 | +0.088 (+1.12%) | 0 |
27 Sep 2022 | USD | 7.9163 | 7.9163 | 7.9163 | 7.9163 | 7.9163 | +0.05 (+0.63%) | 0 |
26 Sep 2022 | USD | 7.8665 | 7.8665 | 7.8665 | 7.8665 | 7.8665 | -0.139 (-1.74%) | 0 |
23 Sep 2022 | USD | 8.0055 | 8.0055 | 8.0055 | 8.0055 | 8.0055 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 8.0055 | 8.0055 | 8.0055 | 8.0055 | 8.0055 | -0.077 (-0.95%) | 0 |
21 Sep 2022 | USD | 8.0826 | 8.0826 | 8.0826 | 8.0826 | 8.0826 | +0.029 (+0.36%) | 0 |
20 Sep 2022 | USD | 8.0536 | 8.0536 | 8.0536 | 8.0536 | 8.0536 | -0.028 (-0.34%) | 0 |
19 Sep 2022 | USD | 8.0811 | 8.0811 | 8.0811 | 8.0811 | 8.0811 | -0.048 (-0.59%) | 0 |