Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 8.1288 | 8.1288 | 8.1288 | 8.1288 | 8.1288 | -0.028 (-0.35%) | 0 |
15 Sep 2022 | USD | 8.1571 | 8.1571 | 8.1571 | 8.1571 | 8.1571 | -0.049 (-0.59%) | 0 |
14 Sep 2022 | USD | 8.2057 | 8.2057 | 8.2057 | 8.2057 | 8.2057 | +0.011 (+0.13%) | 0 |
13 Sep 2022 | USD | 8.1951 | 8.1951 | 8.1951 | 8.1951 | 8.1951 | -0.039 (-0.47%) | 0 |
12 Sep 2022 | USD | 8.2342 | 8.2342 | 8.2342 | 8.2342 | 8.2342 | +0.05 (+0.60%) | 0 |
9 Sep 2022 | USD | 8.1847 | 8.1847 | 8.1847 | 8.1847 | 8.1847 | +0.088 (+1.09%) | 0 |
8 Sep 2022 | USD | 8.0966 | 8.0966 | 8.0966 | 8.0966 | 8.0966 | -0.082 (-1.00%) | 0 |
7 Sep 2022 | USD | 8.1787 | 8.1787 | 8.1787 | 8.1787 | 8.1787 | +0.026 (+0.32%) | 0 |
6 Sep 2022 | USD | 8.1525 | 8.1525 | 8.1525 | 8.1525 | 8.1525 | -0.076 (-0.92%) | 0 |
2 Sep 2022 | USD | 8.2283 | 8.2283 | 8.2283 | 8.2283 | 8.2283 | +0.01 (+0.13%) | 0 |
1 Sep 2022 | USD | 8.218 | 8.218 | 8.218 | 8.218 | 8.218 | -0.047 (-0.57%) | 0 |
31 Aug 2022 | USD | 8.2652 | 8.2652 | 8.2652 | 8.2652 | 8.2652 | -0.066 (-0.80%) | 0 |
30 Aug 2022 | USD | 8.3315 | 8.3315 | 8.3315 | 8.3315 | 8.3315 | -0.041 (-0.49%) | 0 |
29 Aug 2022 | USD | 8.3722 | 8.3722 | 8.3722 | 8.3722 | 8.3722 | -0.024 (-0.28%) | 0 |
26 Aug 2022 | USD | 8.3961 | 8.3961 | 8.3961 | 8.3961 | 8.3961 | -0.055 (-0.65%) | 0 |
25 Aug 2022 | USD | 8.4511 | 8.4511 | 8.4511 | 8.4511 | 8.4511 | +0.095 (+1.14%) | 0 |
24 Aug 2022 | USD | 8.3558 | 8.3558 | 8.3558 | 8.3558 | 8.3558 | +0.036 (+0.44%) | 0 |
23 Aug 2022 | USD | 8.3195 | 8.3195 | 8.3195 | 8.3195 | 8.3195 | -0.125 (-1.48%) | 0 |
22 Aug 2022 | USD | 8.4446 | 8.4446 | 8.4446 | 8.4446 | 8.4446 | -0.103 (-1.20%) | 0 |
19 Aug 2022 | USD | 8.5473 | 8.5473 | 8.5473 | 8.5473 | 8.5473 | -0.068 (-0.79%) | 0 |
18 Aug 2022 | USD | 8.6151 | 8.6151 | 8.6151 | 8.6151 | 8.6151 | +0.001 (+0.01%) | 0 |
17 Aug 2022 | USD | 8.6142 | 8.6142 | 8.6142 | 8.6142 | 8.6142 | -0.124 (-1.42%) | 0 |
16 Aug 2022 | USD | 8.7384 | 8.7384 | 8.7384 | 8.7384 | 8.7384 | -0.016 (-0.18%) | 0 |
15 Aug 2022 | USD | 8.7544 | 8.7544 | 8.7544 | 8.7544 | 8.7544 | +0.002 (+0.02%) | 0 |
12 Aug 2022 | USD | 8.7526 | 8.7526 | 8.7526 | 8.7526 | 8.7526 | +0.039 (+0.45%) | 0 |
11 Aug 2022 | USD | 8.7137 | 8.7137 | 8.7137 | 8.7137 | 8.7137 | -0.023 (-0.26%) | 0 |
10 Aug 2022 | USD | 8.7368 | 8.7368 | 8.7368 | 8.7368 | 8.7368 | +0.055 (+0.63%) | 0 |
9 Aug 2022 | USD | 8.6817 | 8.6817 | 8.6817 | 8.6817 | 8.6817 | -0.13 (-1.47%) | 0 |
8 Aug 2022 | USD | 8.8113 | 8.8113 | 8.8113 | 8.8113 | 8.8113 | +0.002 (+0.02%) | 0 |
5 Aug 2022 | USD | 8.8092 | 8.8092 | 8.8092 | 8.8092 | 8.8092 | -0.09 (-1.01%) | 0 |